派林生物(000403)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:37:57 |
卖盘 |
36.07 |
2600 |
93780 |
2021-04-19 14:37:33 |
卖盘 |
36.07 |
1200 |
43284 |
2021-04-19 14:37:18 |
卖盘 |
36.07 |
200 |
7216 |
2021-04-19 14:37:15 |
买盘 |
36.07 |
900 |
32464 |
2021-04-19 14:37:09 |
买盘 |
36.07 |
100 |
3604 |
2021-04-19 14:36:06 |
买盘 |
36.08 |
1000 |
36080 |
2021-04-19 14:36:03 |
卖盘 |
36.06 |
100 |
3608 |
2021-04-19 14:35:57 |
卖盘 |
36.08 |
100 |
3608 |
2021-04-19 14:35:51 |
买盘 |
36.09 |
200 |
7216 |
2021-04-19 14:35:36 |
卖盘 |
36.08 |
400 |
14432 |
2021-04-19 14:35:33 |
买盘 |
36.08 |
900 |
32472 |
2021-04-19 14:35:30 |
卖盘 |
36.07 |
900 |
32464 |
2021-04-19 14:34:45 |
卖盘 |
36.07 |
700 |
25248 |
2021-04-19 14:34:39 |
卖盘 |
36.07 |
100 |
3608 |
2021-04-19 14:34:33 |
卖盘 |
36.07 |
100 |
3608 |
2021-04-19 14:34:18 |
卖盘 |
36.07 |
1200 |
43284 |
2021-04-19 14:34:15 |
卖盘 |
36.07 |
100 |
3604 |
2021-04-19 14:34:09 |
卖盘 |
36.07 |
900 |
32464 |
2021-04-19 14:33:57 |
卖盘 |
36.07 |
400 |
14428 |
2021-04-19 14:33:27 |
卖盘 |
36.07 |
100 |
3608 |
2021-04-19 14:33:12 |
卖盘 |
36.07 |
300 |
10820 |
2021-04-19 14:33:06 |
卖盘 |
36.07 |
700 |
25248 |
2021-04-19 14:33:03 |
卖盘 |
36.07 |
100 |
3608 |
2021-04-19 14:32:57 |
卖盘 |
36.06 |
3700 |
133480 |
2021-04-19 14:32:54 |
买盘 |
36.07 |
200 |
7212 |
2021-04-19 14:32:42 |
卖盘 |
36.07 |
700 |
25252 |
2021-04-19 14:32:39 |
卖盘 |
36.07 |
1800 |
64924 |
2021-04-19 14:32:33 |
卖盘 |
36.07 |
2800 |
100996 |
2021-04-19 14:32:27 |
买盘 |
36.07 |
1000 |
36072 |
2021-04-19 14:32:18 |
买盘 |
36.07 |
100 |
3604 |
2021-04-19 14:32:15 |
买盘 |
36.07 |
100 |
3608 |
2021-04-19 14:32:12 |
卖盘 |
36.06 |
100 |
3608 |
2021-04-19 14:32:09 |
卖盘 |
36.07 |
500 |
18032 |
2021-04-19 14:32:00 |
卖盘 |
36.07 |
1000 |
36072 |
2021-04-19 14:31:45 |
买盘 |
36.07 |
1000 |
36068 |
2021-04-19 14:31:33 |
买盘 |
36.07 |
600 |
21644 |
2021-04-19 14:31:27 |
买盘 |
36.07 |
300 |
10816 |
2021-04-19 14:31:24 |
买盘 |
36.07 |
800 |
28852 |
2021-04-19 14:31:09 |
卖盘 |
36.06 |
1000 |
36060 |
2021-04-19 14:30:51 |
买盘 |
36.06 |
2500 |
90144 |
2021-04-19 14:30:45 |
买盘 |
36.05 |
300 |
10816 |
2021-04-19 14:30:24 |
买盘 |
36.06 |
500 |
18028 |
2021-04-19 14:30:15 |
卖盘 |
36.05 |
1600 |
57680 |
2021-04-19 14:30:09 |
卖盘 |
36.05 |
1600 |
57680 |
2021-04-19 14:30:03 |
卖盘 |
36.05 |
200 |
7212 |
2021-04-19 14:29:54 |
卖盘 |
36.05 |
600 |
21628 |
2021-04-19 14:29:12 |
买盘 |
36.04 |
1300 |
46852 |
2021-04-19 14:29:09 |
买盘 |
36.04 |
100 |
3604 |
2021-04-19 14:28:48 |
买盘 |
36.03 |
500 |
18016 |
2021-04-19 14:28:33 |
买盘 |
36.02 |
1600 |
57632 |