派林生物(000403)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:22:15 |
卖盘 |
35.68 |
100 |
3568 |
2021-04-16 14:22:12 |
卖盘 |
35.68 |
500 |
17844 |
2021-04-16 14:22:03 |
买盘 |
35.69 |
200 |
7138 |
2021-04-16 14:21:27 |
买盘 |
35.69 |
300 |
10706 |
2021-04-16 14:21:09 |
买盘 |
35.69 |
300 |
10706 |
2021-04-16 14:20:45 |
买盘 |
35.69 |
100 |
3570 |
2021-04-16 14:20:27 |
卖盘 |
35.68 |
1000 |
35680 |
2021-04-16 14:20:18 |
买盘 |
35.69 |
400 |
14276 |
2021-04-16 14:20:03 |
卖盘 |
35.69 |
100 |
3568 |
2021-04-16 14:19:48 |
卖盘 |
35.69 |
600 |
21414 |
2021-04-16 14:19:24 |
卖盘 |
35.69 |
300 |
10708 |
2021-04-16 14:19:18 |
卖盘 |
35.69 |
100 |
3568 |
2021-04-16 14:19:12 |
买盘 |
35.70 |
100 |
3570 |
2021-04-16 14:19:09 |
买盘 |
35.70 |
200 |
7140 |
2021-04-16 14:19:06 |
买盘 |
35.70 |
1000 |
35700 |
2021-04-16 14:18:45 |
卖盘 |
35.69 |
500 |
17846 |
2021-04-16 14:18:42 |
买盘 |
35.69 |
900 |
32120 |
2021-04-16 14:18:39 |
买盘 |
35.69 |
800 |
28552 |
2021-04-16 14:18:09 |
买盘 |
35.69 |
1600 |
57104 |
2021-04-16 14:18:06 |
买盘 |
35.69 |
200 |
7138 |
2021-04-16 14:18:03 |
卖盘 |
35.68 |
100 |
3568 |
2021-04-16 14:17:12 |
卖盘 |
35.68 |
300 |
10704 |
2021-04-16 14:16:51 |
买盘 |
35.68 |
900 |
32112 |
2021-04-16 14:16:45 |
卖盘 |
35.68 |
600 |
21408 |
2021-04-16 14:16:24 |
卖盘 |
35.68 |
100 |
3568 |
2021-04-16 14:16:15 |
买盘 |
35.70 |
300 |
10710 |
2021-04-16 14:16:12 |
买盘 |
35.70 |
100 |
3570 |
2021-04-16 14:15:00 |
买盘 |
35.68 |
100 |
3568 |
2021-04-16 14:14:54 |
卖盘 |
35.68 |
600 |
21408 |
2021-04-16 14:14:48 |
卖盘 |
35.70 |
2000 |
71400 |
2021-04-16 14:14:45 |
卖盘 |
35.70 |
100 |
3570 |
2021-04-16 14:14:15 |
卖盘 |
35.70 |
1000 |
35700 |
2021-04-16 14:14:12 |
买盘 |
35.71 |
200 |
7142 |
2021-04-16 14:14:06 |
买盘 |
35.71 |
200 |
7142 |
2021-04-16 14:13:48 |
卖盘 |
35.70 |
100 |
3570 |
2021-04-16 14:13:00 |
买盘 |
35.72 |
300 |
10714 |
2021-04-16 14:12:57 |
卖盘 |
35.71 |
1800 |
64278 |
2021-04-16 14:12:42 |
卖盘 |
35.72 |
200 |
7144 |
2021-04-16 14:12:39 |
卖盘 |
35.72 |
200 |
7144 |
2021-04-16 14:12:00 |
买盘 |
35.75 |
400 |
14300 |
2021-04-16 14:11:48 |
卖盘 |
35.74 |
100 |
3574 |
2021-04-16 14:11:45 |
卖盘 |
35.74 |
200 |
7148 |
2021-04-16 14:11:42 |
卖盘 |
35.74 |
1100 |
39314 |
2021-04-16 14:11:36 |
卖盘 |
35.74 |
300 |
10724 |
2021-04-16 14:11:24 |
卖盘 |
35.76 |
1300 |
46498 |
2021-04-16 14:11:21 |
买盘 |
35.76 |
4400 |
157324 |
2021-04-16 14:11:18 |
买盘 |
35.74 |
800 |
28592 |
2021-04-16 14:11:15 |
买盘 |
35.74 |
13200 |
471292 |
2021-04-16 14:11:03 |
卖盘 |
35.66 |
300 |
10698 |
2021-04-16 14:11:00 |
买盘 |
35.68 |
200 |
7136 |