长虹华意(000404)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
5.67 |
1000 |
5680 |
| 2022-06-24 09:49:24 |
买盘 |
5.67 |
54900 |
311760 |
| 2022-06-24 09:49:21 |
卖盘 |
5.67 |
94400 |
535416 |
| 2022-06-24 09:49:18 |
卖盘 |
5.68 |
70300 |
399312 |
| 2022-06-24 09:49:15 |
买盘 |
5.68 |
60800 |
345352 |
| 2022-06-24 09:49:12 |
买盘 |
5.68 |
33200 |
188576 |
| 2022-06-24 09:49:09 |
买盘 |
5.68 |
32500 |
184544 |
| 2022-06-24 09:49:06 |
买盘 |
5.68 |
9200 |
52240 |
| 2022-06-24 09:49:03 |
买盘 |
5.67 |
46700 |
264792 |
| 2022-06-24 09:49:00 |
卖盘 |
5.66 |
51800 |
293264 |
| 2022-06-24 09:48:57 |
卖盘 |
5.66 |
87800 |
497744 |
| 2022-06-24 09:48:51 |
买盘 |
5.67 |
97800 |
553848 |
| 2022-06-24 09:48:48 |
买盘 |
5.66 |
191400 |
1081992 |
| 2022-06-24 09:48:45 |
买盘 |
5.65 |
322500 |
1816024 |
| 2022-06-24 09:48:42 |
卖盘 |
5.61 |
25800 |
144992 |
| 2022-06-24 09:48:39 |
买盘 |
5.63 |
12700 |
71392 |
| 2022-06-24 09:48:36 |
卖盘 |
5.62 |
16900 |
94984 |
| 2022-06-24 09:48:33 |
卖盘 |
5.62 |
13200 |
74240 |
| 2022-06-24 09:48:30 |
买盘 |
5.62 |
29000 |
163008 |
| 2022-06-24 09:48:27 |
买盘 |
5.62 |
15600 |
87672 |
| 2022-06-24 09:48:24 |
卖盘 |
5.62 |
6100 |
34280 |
| 2022-06-24 09:48:21 |
卖盘 |
5.62 |
24300 |
136592 |
| 2022-06-24 09:48:18 |
买盘 |
5.63 |
12900 |
72512 |
| 2022-06-24 09:48:15 |
卖盘 |
5.62 |
11600 |
65192 |
| 2022-06-24 09:48:12 |
卖盘 |
5.62 |
33000 |
185552 |
| 2022-06-24 09:48:09 |
买盘 |
5.63 |
12500 |
70304 |
| 2022-06-24 09:48:06 |
买盘 |
5.62 |
16300 |
91672 |
| 2022-06-24 09:48:03 |
卖盘 |
5.61 |
3700 |
20760 |
| 2022-06-24 09:48:00 |
买盘 |
5.62 |
32600 |
183280 |
| 2022-06-24 09:47:57 |
卖盘 |
5.62 |
25800 |
145016 |
| 2022-06-24 09:47:54 |
卖盘 |
5.63 |
8800 |
49552 |
| 2022-06-24 09:47:51 |
卖盘 |
5.63 |
11000 |
61960 |
| 2022-06-24 09:47:48 |
卖盘 |
5.63 |
4400 |
24784 |
| 2022-06-24 09:47:45 |
卖盘 |
5.63 |
10500 |
59128 |
| 2022-06-24 09:47:42 |
卖盘 |
5.63 |
19700 |
110768 |
| 2022-06-24 09:47:39 |
中性盘 |
5.63 |
20500 |
115184 |
| 2022-06-24 09:47:36 |
中性盘 |
5.62 |
46400 |
261160 |
| 2022-06-24 09:47:33 |
卖盘 |
5.61 |
9600 |
54016 |
| 2022-06-24 09:47:30 |
卖盘 |
5.62 |
56600 |
318136 |
| 2022-06-24 09:47:27 |
买盘 |
5.63 |
2600 |
14640 |
| 2022-06-24 09:47:24 |
买盘 |
5.63 |
4500 |
25312 |
| 2022-06-24 09:47:21 |
卖盘 |
5.62 |
52500 |
295112 |
| 2022-06-24 09:47:18 |
买盘 |
5.63 |
13500 |
75928 |
| 2022-06-24 09:47:15 |
买盘 |
5.63 |
19400 |
109208 |
| 2022-06-24 09:47:12 |
卖盘 |
5.63 |
30900 |
173976 |
| 2022-06-24 09:47:09 |
卖盘 |
5.63 |
17700 |
99872 |
| 2022-06-24 09:47:06 |
卖盘 |
5.63 |
27500 |
155040 |
| 2022-06-24 09:47:03 |
卖盘 |
5.64 |
13600 |
76704 |
| 2022-06-24 09:47:00 |
买盘 |
5.64 |
18000 |
101528 |
| 2022-06-24 09:46:57 |
买盘 |
5.64 |
7100 |
40032 |
2319.12 (1.00%)
19664.10 -1.06%
