藏格控股(000408)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-06 11:29:54 |
买盘 |
8.20 |
1000 |
8200 |
2019-12-06 11:29:27 |
买盘 |
8.20 |
400 |
3280 |
2019-12-06 11:29:24 |
卖盘 |
8.19 |
300 |
2458 |
2019-12-06 11:28:54 |
卖盘 |
8.20 |
3600 |
29520 |
2019-12-06 11:28:33 |
卖盘 |
8.20 |
400 |
3280 |
2019-12-06 11:28:27 |
卖盘 |
8.20 |
100 |
820 |
2019-12-06 11:28:24 |
卖盘 |
8.20 |
9000 |
73800 |
2019-12-06 11:26:54 |
买盘 |
8.21 |
100 |
820 |
2019-12-06 11:26:27 |
买盘 |
8.21 |
100 |
820 |
2019-12-06 11:25:33 |
卖盘 |
8.21 |
400 |
3284 |
2019-12-06 11:25:30 |
买盘 |
8.21 |
10000 |
82100 |
2019-12-06 11:25:15 |
卖盘 |
8.20 |
100 |
820 |
2019-12-06 11:24:54 |
卖盘 |
8.20 |
100 |
820 |
2019-12-06 11:24:30 |
买盘 |
8.22 |
3800 |
31236 |
2019-12-06 11:24:15 |
买盘 |
8.22 |
6300 |
51788 |
2019-12-06 11:23:33 |
卖盘 |
8.20 |
700 |
5740 |
2019-12-06 11:23:30 |
卖盘 |
8.20 |
1900 |
15580 |
2019-12-06 11:23:27 |
卖盘 |
8.20 |
200 |
1640 |
2019-12-06 11:23:15 |
买盘 |
8.21 |
300 |
2462 |
2019-12-06 11:23:03 |
买盘 |
8.21 |
100 |
822 |
2019-12-06 11:22:51 |
卖盘 |
8.20 |
3300 |
27060 |
2019-12-06 11:22:36 |
卖盘 |
8.21 |
35700 |
293142 |
2019-12-06 11:22:33 |
买盘 |
8.22 |
400 |
3288 |
2019-12-06 11:22:18 |
卖盘 |
8.22 |
3500 |
28770 |
2019-12-06 11:22:09 |
卖盘 |
8.22 |
1300 |
10686 |
2019-12-06 11:22:00 |
卖盘 |
8.22 |
100 |
822 |
2019-12-06 11:21:54 |
卖盘 |
8.22 |
500 |
4110 |
2019-12-06 11:21:51 |
卖盘 |
8.22 |
1500 |
12330 |
2019-12-06 11:21:48 |
卖盘 |
8.22 |
400 |
3288 |
2019-12-06 11:21:21 |
买盘 |
8.22 |
7600 |
62472 |
2019-12-06 11:21:15 |
买盘 |
8.22 |
3500 |
28770 |
2019-12-06 11:21:09 |
买盘 |
8.22 |
4000 |
32880 |
2019-12-06 11:20:57 |
买盘 |
8.22 |
800 |
6576 |
2019-12-06 11:20:15 |
买盘 |
8.21 |
200 |
1642 |
2019-12-06 11:20:09 |
买盘 |
8.21 |
2700 |
22168 |
2019-12-06 11:19:57 |
买盘 |
8.20 |
12400 |
101680 |
2019-12-06 11:19:15 |
卖盘 |
8.19 |
300 |
2456 |
2019-12-06 11:19:12 |
卖盘 |
8.19 |
1400 |
11466 |
2019-12-06 11:19:09 |
买盘 |
8.19 |
800 |
6552 |
2019-12-06 11:19:03 |
卖盘 |
8.19 |
1300 |
10646 |
2019-12-06 11:18:45 |
卖盘 |
8.19 |
500 |
4096 |
2019-12-06 11:18:42 |
卖盘 |
8.19 |
1700 |
13924 |
2019-12-06 11:16:39 |
买盘 |
8.19 |
500 |
4094 |
2019-12-06 11:16:27 |
卖盘 |
8.19 |
1100 |
9010 |
2019-12-06 11:16:24 |
买盘 |
8.19 |
3000 |
24568 |
2019-12-06 11:16:18 |
卖盘 |
8.17 |
900 |
7354 |
2019-12-06 11:15:48 |
卖盘 |
8.17 |
1000 |
8170 |
2019-12-06 11:15:30 |
卖盘 |
8.18 |
300 |
2454 |
2019-12-06 11:15:27 |
卖盘 |
8.18 |
600 |
4908 |
2019-12-06 11:15:24 |
卖盘 |
8.18 |
104400 |
853992 |