藏格矿业(000408)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
32.26 |
600 |
19352 |
2022-06-24 09:49:15 |
卖盘 |
32.28 |
600 |
19376 |
2022-06-24 09:49:12 |
卖盘 |
32.29 |
3800 |
122752 |
2022-06-24 09:49:09 |
卖盘 |
32.33 |
3700 |
119624 |
2022-06-24 09:49:06 |
买盘 |
32.33 |
1000 |
32328 |
2022-06-24 09:49:03 |
卖盘 |
32.32 |
15300 |
494496 |
2022-06-24 09:49:00 |
卖盘 |
32.33 |
1900 |
61424 |
2022-06-24 09:48:57 |
买盘 |
32.34 |
2000 |
64664 |
2022-06-24 09:48:51 |
卖盘 |
32.34 |
600 |
19408 |
2022-06-24 09:48:48 |
卖盘 |
32.34 |
800 |
25872 |
2022-06-24 09:48:45 |
卖盘 |
32.35 |
200 |
6472 |
2022-06-24 09:48:39 |
卖盘 |
32.35 |
600 |
19408 |
2022-06-24 09:48:36 |
卖盘 |
32.34 |
4300 |
139192 |
2022-06-24 09:48:33 |
卖盘 |
32.35 |
2000 |
64696 |
2022-06-24 09:48:30 |
卖盘 |
32.35 |
100 |
3240 |
2022-06-24 09:48:27 |
卖盘 |
32.35 |
200 |
6472 |
2022-06-24 09:48:24 |
中性盘 |
32.36 |
100 |
3232 |
2022-06-24 09:48:18 |
卖盘 |
32.35 |
2000 |
64704 |
2022-06-24 09:48:15 |
卖盘 |
32.35 |
400 |
12944 |
2022-06-24 09:48:12 |
卖盘 |
32.37 |
1000 |
32360 |
2022-06-24 09:48:09 |
买盘 |
32.39 |
700 |
22664 |
2022-06-24 09:48:06 |
卖盘 |
32.35 |
200 |
6472 |
2022-06-24 09:48:03 |
中性盘 |
32.35 |
1000 |
32344 |
2022-06-24 09:47:57 |
买盘 |
32.35 |
700 |
22648 |
2022-06-24 09:47:54 |
买盘 |
32.35 |
400 |
12936 |
2022-06-24 09:47:51 |
买盘 |
32.35 |
100 |
3240 |
2022-06-24 09:47:45 |
买盘 |
32.35 |
1000 |
32344 |
2022-06-24 09:47:39 |
买盘 |
32.35 |
300 |
9712 |
2022-06-24 09:47:36 |
卖盘 |
32.34 |
300 |
9696 |
2022-06-24 09:47:33 |
买盘 |
32.35 |
4100 |
132752 |
2022-06-24 09:47:30 |
卖盘 |
32.35 |
1500 |
48544 |
2022-06-24 09:47:27 |
中性盘 |
32.37 |
1100 |
35592 |
2022-06-24 09:47:24 |
卖盘 |
32.37 |
2400 |
77752 |
2022-06-24 09:47:21 |
卖盘 |
32.40 |
300 |
9728 |
2022-06-24 09:47:18 |
中性盘 |
32.41 |
1200 |
38904 |
2022-06-24 09:47:15 |
卖盘 |
32.39 |
11600 |
375960 |
2022-06-24 09:47:12 |
买盘 |
32.40 |
2900 |
93888 |
2022-06-24 09:47:09 |
中性盘 |
32.38 |
1000 |
32384 |
2022-06-24 09:47:06 |
卖盘 |
32.35 |
13300 |
430400 |
2022-06-24 09:47:03 |
买盘 |
32.37 |
1600 |
51768 |
2022-06-24 09:46:57 |
卖盘 |
32.34 |
100 |
3232 |
2022-06-24 09:46:54 |
买盘 |
32.35 |
800 |
25872 |
2022-06-24 09:46:51 |
卖盘 |
32.32 |
3800 |
122824 |
2022-06-24 09:46:48 |
卖盘 |
32.32 |
700 |
22624 |
2022-06-24 09:46:45 |
买盘 |
32.34 |
9000 |
290912 |
2022-06-24 09:46:39 |
中性盘 |
32.33 |
600 |
19400 |
2022-06-24 09:46:36 |
买盘 |
32.32 |
1900 |
61400 |
2022-06-24 09:46:33 |
卖盘 |
32.29 |
300 |
9688 |
2022-06-24 09:46:30 |
中性盘 |
32.30 |
400 |
12920 |
2022-06-24 09:46:27 |
买盘 |
32.31 |
6200 |
200224 |