藏格矿业(000408)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:24 |
卖盘 |
32.29 |
5000 |
161472 |
| 2022-06-24 09:46:18 |
买盘 |
32.29 |
600 |
19376 |
| 2022-06-24 09:46:15 |
卖盘 |
32.25 |
200 |
6448 |
| 2022-06-24 09:46:12 |
买盘 |
32.25 |
900 |
29024 |
| 2022-06-24 09:46:09 |
买盘 |
32.23 |
13200 |
425408 |
| 2022-06-24 09:46:06 |
买盘 |
32.20 |
4000 |
128688 |
| 2022-06-24 09:46:03 |
买盘 |
32.19 |
1300 |
41848 |
| 2022-06-24 09:46:00 |
买盘 |
32.16 |
84700 |
2718704 |
| 2022-06-24 09:45:48 |
买盘 |
32.15 |
1600 |
51428 |
| 2022-06-24 09:45:45 |
卖盘 |
32.02 |
32200 |
1034124 |
| 2022-06-24 09:45:42 |
买盘 |
32.14 |
500 |
16072 |
| 2022-06-24 09:45:39 |
卖盘 |
32.13 |
300 |
9640 |
| 2022-06-24 09:45:36 |
买盘 |
32.15 |
100 |
3212 |
| 2022-06-24 09:45:33 |
卖盘 |
32.13 |
500 |
16068 |
| 2022-06-24 09:45:30 |
卖盘 |
32.13 |
7100 |
228120 |
| 2022-06-24 09:45:27 |
卖盘 |
32.13 |
300 |
9640 |
| 2022-06-24 09:45:24 |
买盘 |
32.13 |
9300 |
298796 |
| 2022-06-24 09:45:21 |
买盘 |
32.12 |
2500 |
80284 |
| 2022-06-24 09:45:18 |
卖盘 |
32.00 |
20100 |
643752 |
| 2022-06-24 09:45:15 |
买盘 |
32.13 |
43500 |
1394544 |
| 2022-06-24 09:45:12 |
买盘 |
32.09 |
6200 |
198960 |
| 2022-06-24 09:45:09 |
买盘 |
32.09 |
6400 |
205260 |
| 2022-06-24 09:45:06 |
买盘 |
32.03 |
5900 |
188980 |
| 2022-06-24 09:45:03 |
买盘 |
32.05 |
10300 |
329736 |
| 2022-06-24 09:45:00 |
卖盘 |
32.03 |
1200 |
38448 |
| 2022-06-24 09:44:57 |
卖盘 |
32.03 |
1200 |
38436 |
| 2022-06-24 09:44:54 |
买盘 |
32.00 |
500 |
16000 |
| 2022-06-24 09:44:51 |
卖盘 |
32.01 |
7900 |
252276 |
| 2022-06-24 09:44:48 |
卖盘 |
31.95 |
10100 |
322988 |
| 2022-06-24 09:44:45 |
买盘 |
32.00 |
23300 |
745596 |
| 2022-06-24 09:44:42 |
买盘 |
32.00 |
5100 |
162988 |
| 2022-06-24 09:44:36 |
买盘 |
31.95 |
22000 |
702672 |
| 2022-06-24 09:44:33 |
卖盘 |
31.95 |
10200 |
325856 |
| 2022-06-24 09:44:30 |
卖盘 |
31.95 |
400 |
12780 |
| 2022-06-24 09:44:27 |
卖盘 |
31.95 |
1400 |
44772 |
| 2022-06-24 09:44:24 |
中性盘 |
31.99 |
11700 |
374228 |
| 2022-06-24 09:44:21 |
卖盘 |
31.95 |
26200 |
837864 |
| 2022-06-24 09:44:18 |
卖盘 |
32.00 |
25700 |
822416 |
| 2022-06-24 09:44:15 |
卖盘 |
32.00 |
57600 |
1844832 |
| 2022-06-24 09:44:12 |
卖盘 |
32.02 |
26100 |
836312 |
| 2022-06-24 09:44:09 |
卖盘 |
32.07 |
11900 |
381668 |
| 2022-06-24 09:44:06 |
卖盘 |
32.09 |
31700 |
1017692 |
| 2022-06-24 09:44:03 |
中性盘 |
32.14 |
3300 |
106024 |
| 2022-06-24 09:44:00 |
买盘 |
32.15 |
5300 |
170228 |
| 2022-06-24 09:43:57 |
买盘 |
32.13 |
2700 |
86788 |
| 2022-06-24 09:43:54 |
中性盘 |
32.13 |
300 |
9644 |
| 2022-06-24 09:43:51 |
卖盘 |
32.13 |
33200 |
1065992 |
| 2022-06-24 09:43:48 |
卖盘 |
32.13 |
1200 |
38556 |
| 2022-06-24 09:43:42 |
卖盘 |
32.13 |
200 |
6428 |
| 2022-06-24 09:43:39 |
买盘 |
32.13 |
3000 |
96404 |
2319.12 (1.00%)
19664.10 -1.06%
