云鼎科技(000409)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-01 15:00:03 |
卖盘 |
8.08 |
27500 |
222200 |
2023-12-01 14:57:00 |
买盘 |
8.09 |
15000 |
121352 |
2023-12-01 14:56:51 |
卖盘 |
8.08 |
4000 |
32320 |
2023-12-01 14:56:48 |
买盘 |
8.09 |
300 |
2424 |
2023-12-01 14:56:39 |
买盘 |
8.09 |
300 |
2428 |
2023-12-01 14:56:36 |
买盘 |
8.09 |
500 |
4040 |
2023-12-01 14:56:30 |
买盘 |
8.09 |
1000 |
8092 |
2023-12-01 14:56:27 |
买盘 |
8.09 |
700 |
5664 |
2023-12-01 14:56:24 |
买盘 |
8.09 |
10300 |
83324 |
2023-12-01 14:56:21 |
买盘 |
8.09 |
3600 |
29124 |
2023-12-01 14:56:15 |
买盘 |
8.09 |
800 |
6472 |
2023-12-01 14:56:09 |
卖盘 |
8.08 |
500 |
4044 |
2023-12-01 14:56:06 |
卖盘 |
8.08 |
1100 |
8892 |
2023-12-01 14:56:03 |
买盘 |
8.09 |
14800 |
119628 |
2023-12-01 14:56:00 |
买盘 |
8.09 |
2000 |
16164 |
2023-12-01 14:55:57 |
买盘 |
8.09 |
1300 |
10508 |
2023-12-01 14:55:51 |
买盘 |
8.09 |
100 |
808 |
2023-12-01 14:55:48 |
买盘 |
8.09 |
300 |
2428 |
2023-12-01 14:55:45 |
卖盘 |
8.08 |
9600 |
77568 |
2023-12-01 14:55:39 |
买盘 |
8.09 |
700 |
5664 |
2023-12-01 14:55:36 |
买盘 |
8.09 |
2600 |
21032 |
2023-12-01 14:55:18 |
买盘 |
8.09 |
400 |
3236 |
2023-12-01 14:55:12 |
买盘 |
8.09 |
1400 |
11328 |
2023-12-01 14:55:06 |
卖盘 |
8.08 |
3300 |
26664 |
2023-12-01 14:55:03 |
买盘 |
8.09 |
1400 |
11328 |
2023-12-01 14:55:00 |
买盘 |
8.09 |
3200 |
25888 |
2023-12-01 14:54:54 |
卖盘 |
8.08 |
600 |
4848 |
2023-12-01 14:54:48 |
买盘 |
8.09 |
200 |
1616 |
2023-12-01 14:54:39 |
卖盘 |
8.08 |
8600 |
69496 |
2023-12-01 14:54:36 |
买盘 |
8.09 |
3100 |
25080 |
2023-12-01 14:54:33 |
卖盘 |
8.08 |
100 |
808 |
2023-12-01 14:54:21 |
卖盘 |
8.08 |
100 |
808 |
2023-12-01 14:54:18 |
买盘 |
8.09 |
16600 |
134128 |
2023-12-01 14:54:15 |
买盘 |
8.08 |
200 |
1616 |
2023-12-01 14:54:12 |
卖盘 |
8.07 |
100 |
808 |
2023-12-01 14:54:09 |
卖盘 |
8.07 |
6400 |
51648 |
2023-12-01 14:54:03 |
买盘 |
8.08 |
500 |
4036 |
2023-12-01 14:54:00 |
买盘 |
8.08 |
1000 |
8080 |
2023-12-01 14:53:57 |
卖盘 |
8.07 |
3000 |
24208 |
2023-12-01 14:53:48 |
卖盘 |
8.07 |
1900 |
15344 |
2023-12-01 14:53:45 |
卖盘 |
8.07 |
2700 |
21788 |
2023-12-01 14:53:42 |
买盘 |
8.08 |
1800 |
14532 |
2023-12-01 14:53:36 |
卖盘 |
8.07 |
1600 |
12924 |
2023-12-01 14:53:33 |
买盘 |
8.08 |
700 |
5652 |
2023-12-01 14:53:30 |
买盘 |
8.08 |
100 |
808 |
2023-12-01 14:53:27 |
卖盘 |
8.07 |
700 |
5656 |
2023-12-01 14:53:24 |
买盘 |
8.09 |
400 |
3232 |
2023-12-01 14:53:21 |
卖盘 |
8.08 |
2200 |
17768 |
2023-12-01 14:53:18 |
买盘 |
8.08 |
6600 |
53340 |
2023-12-01 14:53:15 |
卖盘 |
8.08 |
10300 |
83172 |