云鼎科技(000409)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 15:00:03 |
卖盘 |
5.20 |
69700 |
362440 |
2022-05-20 14:56:51 |
卖盘 |
5.19 |
100 |
518 |
2022-05-20 14:56:48 |
卖盘 |
5.19 |
500 |
2596 |
2022-05-20 14:56:45 |
买盘 |
5.20 |
10300 |
53560 |
2022-05-20 14:56:39 |
卖盘 |
5.19 |
1000 |
5190 |
2022-05-20 14:56:33 |
买盘 |
5.20 |
1000 |
5200 |
2022-05-20 14:56:30 |
卖盘 |
5.19 |
1300 |
6746 |
2022-05-20 14:56:27 |
卖盘 |
5.19 |
10000 |
51900 |
2022-05-20 14:56:15 |
买盘 |
5.20 |
6100 |
31680 |
2022-05-20 14:56:09 |
卖盘 |
5.19 |
1100 |
5708 |
2022-05-20 14:56:06 |
买盘 |
5.20 |
100 |
520 |
2022-05-20 14:56:00 |
买盘 |
5.20 |
800 |
4160 |
2022-05-20 14:55:42 |
卖盘 |
5.19 |
100 |
520 |
2022-05-20 14:55:36 |
卖盘 |
5.19 |
37900 |
196700 |
2022-05-20 14:55:33 |
卖盘 |
5.19 |
1600 |
8304 |
2022-05-20 14:55:27 |
卖盘 |
5.19 |
10000 |
51900 |
2022-05-20 14:55:24 |
卖盘 |
5.19 |
2000 |
10380 |
2022-05-20 14:55:21 |
买盘 |
5.20 |
200 |
1040 |
2022-05-20 14:55:12 |
卖盘 |
5.19 |
200 |
1038 |
2022-05-20 14:55:09 |
买盘 |
5.20 |
14000 |
72800 |
2022-05-20 14:55:00 |
卖盘 |
5.19 |
34400 |
178878 |
2022-05-20 14:54:51 |
买盘 |
5.20 |
100 |
520 |
2022-05-20 14:54:42 |
卖盘 |
5.19 |
10000 |
51900 |
2022-05-20 14:54:33 |
卖盘 |
5.19 |
100 |
518 |
2022-05-20 14:54:30 |
买盘 |
5.20 |
100 |
520 |
2022-05-20 14:54:27 |
卖盘 |
5.19 |
3100 |
16090 |
2022-05-20 14:54:21 |
卖盘 |
5.19 |
2000 |
10380 |
2022-05-20 14:54:15 |
买盘 |
5.20 |
6100 |
31668 |
2022-05-20 14:54:12 |
买盘 |
5.19 |
5700 |
29584 |
2022-05-20 14:54:06 |
卖盘 |
5.18 |
200 |
1036 |
2022-05-20 14:54:03 |
卖盘 |
5.18 |
500 |
2592 |
2022-05-20 14:53:48 |
卖盘 |
5.18 |
1500 |
7770 |
2022-05-20 14:53:45 |
买盘 |
5.19 |
1400 |
7266 |
2022-05-20 14:53:42 |
买盘 |
5.19 |
100 |
518 |
2022-05-20 14:53:39 |
卖盘 |
5.18 |
3400 |
17632 |
2022-05-20 14:53:21 |
买盘 |
5.19 |
100 |
520 |
2022-05-20 14:53:15 |
买盘 |
5.19 |
2400 |
12456 |
2022-05-20 14:53:03 |
中性盘 |
5.19 |
700 |
3632 |
2022-05-20 14:53:00 |
买盘 |
5.20 |
600 |
3120 |
2022-05-20 14:52:51 |
买盘 |
5.20 |
200 |
1040 |
2022-05-20 14:52:45 |
买盘 |
5.20 |
2000 |
10400 |
2022-05-20 14:52:42 |
买盘 |
5.19 |
7800 |
40482 |
2022-05-20 14:52:39 |
卖盘 |
5.19 |
1100 |
5708 |
2022-05-20 14:52:30 |
买盘 |
5.20 |
100 |
520 |
2022-05-20 14:52:12 |
买盘 |
5.20 |
100 |
520 |
2022-05-20 14:52:09 |
卖盘 |
5.19 |
600 |
3114 |
2022-05-20 14:52:06 |
卖盘 |
5.19 |
300 |
1558 |
2022-05-20 14:52:03 |
买盘 |
5.19 |
14900 |
77280 |
2022-05-20 14:51:54 |
卖盘 |
5.18 |
11600 |
60088 |
2022-05-20 14:51:51 |
买盘 |
5.19 |
12100 |
62800 |