*ST沈机(000410)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:03 |
卖盘 |
3.32 |
38600 |
128152 |
2021-01-15 14:56:36 |
买盘 |
3.32 |
3000 |
9960 |
2021-01-15 14:55:54 |
卖盘 |
3.31 |
6700 |
22177 |
2021-01-15 14:55:30 |
买盘 |
3.32 |
1900 |
6308 |
2021-01-15 14:55:18 |
卖盘 |
3.31 |
200 |
662 |
2021-01-15 14:55:12 |
卖盘 |
3.31 |
200 |
662 |
2021-01-15 14:55:09 |
买盘 |
3.32 |
1600 |
5312 |
2021-01-15 14:53:06 |
卖盘 |
3.31 |
100 |
331 |
2021-01-15 14:52:09 |
买盘 |
3.32 |
200 |
664 |
2021-01-15 14:51:57 |
买盘 |
3.32 |
300 |
996 |
2021-01-15 14:51:27 |
卖盘 |
3.31 |
10000 |
33100 |
2021-01-15 14:51:03 |
买盘 |
3.32 |
1800 |
5976 |
2021-01-15 14:50:57 |
卖盘 |
3.31 |
10900 |
36079 |
2021-01-15 14:50:54 |
买盘 |
3.32 |
1000 |
3320 |
2021-01-15 14:49:06 |
买盘 |
3.32 |
10000 |
33200 |
2021-01-15 14:48:57 |
卖盘 |
3.31 |
42000 |
139020 |
2021-01-15 14:48:30 |
卖盘 |
3.31 |
5000 |
16550 |
2021-01-15 14:48:09 |
买盘 |
3.32 |
500 |
1660 |
2021-01-15 14:47:27 |
卖盘 |
3.31 |
2000 |
6620 |
2021-01-15 14:46:54 |
买盘 |
3.32 |
200 |
664 |
2021-01-15 14:46:12 |
卖盘 |
3.32 |
700 |
2324 |
2021-01-15 14:46:06 |
买盘 |
3.32 |
300 |
996 |
2021-01-15 14:46:03 |
买盘 |
3.32 |
100 |
332 |
2021-01-15 14:46:00 |
买盘 |
3.32 |
3000 |
9960 |
2021-01-15 14:45:54 |
买盘 |
3.32 |
500 |
1660 |
2021-01-15 14:45:39 |
买盘 |
3.32 |
600 |
1992 |
2021-01-15 14:45:36 |
买盘 |
3.32 |
1100 |
3652 |
2021-01-15 14:45:33 |
卖盘 |
3.32 |
1600 |
5312 |
2021-01-15 14:43:15 |
买盘 |
3.32 |
100 |
332 |
2021-01-15 14:42:54 |
买盘 |
3.32 |
2200 |
7304 |
2021-01-15 14:42:06 |
买盘 |
3.32 |
1500 |
4980 |
2021-01-15 14:41:30 |
买盘 |
3.33 |
2000 |
6660 |
2021-01-15 14:41:27 |
卖盘 |
3.31 |
12000 |
39720 |
2021-01-15 14:41:00 |
卖盘 |
3.31 |
17500 |
57925 |
2021-01-15 14:38:36 |
买盘 |
3.32 |
2000 |
6640 |
2021-01-15 14:38:21 |
买盘 |
3.32 |
10000 |
33200 |
2021-01-15 14:38:15 |
卖盘 |
3.31 |
8200 |
27142 |
2021-01-15 14:38:03 |
买盘 |
3.32 |
500 |
1660 |
2021-01-15 14:35:24 |
买盘 |
3.32 |
1100 |
3652 |
2021-01-15 14:34:06 |
买盘 |
3.32 |
400 |
1328 |
2021-01-15 14:33:57 |
买盘 |
3.32 |
100 |
332 |
2021-01-15 14:33:30 |
买盘 |
3.32 |
300 |
996 |
2021-01-15 14:33:24 |
买盘 |
3.32 |
200 |
664 |
2021-01-15 14:32:21 |
买盘 |
3.32 |
300 |
996 |
2021-01-15 14:31:54 |
买盘 |
3.31 |
10600 |
35086 |
2021-01-15 14:31:39 |
买盘 |
3.31 |
1600 |
5296 |
2021-01-15 14:31:12 |
买盘 |
3.31 |
13600 |
45016 |
2021-01-15 14:30:57 |
买盘 |
3.31 |
2000 |
6620 |
2021-01-15 14:30:51 |
买盘 |
3.31 |
700 |
2317 |
2021-01-15 14:30:36 |
买盘 |
3.31 |
3100 |
10261 |