*ST沈机(000410)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:15 |
买盘 |
4.88 |
1600 |
7808 |
2022-06-24 09:49:06 |
买盘 |
4.88 |
800 |
3904 |
2022-06-24 09:49:03 |
卖盘 |
4.87 |
5000 |
24350 |
2022-06-24 09:48:42 |
卖盘 |
4.87 |
400 |
1948 |
2022-06-24 09:48:39 |
卖盘 |
4.87 |
100 |
487 |
2022-06-24 09:48:15 |
卖盘 |
4.87 |
7900 |
38473 |
2022-06-24 09:48:09 |
买盘 |
4.88 |
4600 |
22448 |
2022-06-24 09:47:24 |
卖盘 |
4.87 |
100 |
487 |
2022-06-24 09:47:12 |
卖盘 |
4.87 |
200 |
974 |
2022-06-24 09:47:09 |
卖盘 |
4.87 |
100 |
487 |
2022-06-24 09:46:36 |
买盘 |
4.88 |
100 |
488 |
2022-06-24 09:46:30 |
买盘 |
4.88 |
2200 |
10736 |
2022-06-24 09:46:24 |
卖盘 |
4.88 |
13800 |
67344 |
2022-06-24 09:46:15 |
卖盘 |
4.88 |
3000 |
14640 |
2022-06-24 09:46:09 |
买盘 |
4.89 |
300 |
1467 |
2022-06-24 09:45:45 |
卖盘 |
4.88 |
30000 |
146400 |
2022-06-24 09:45:39 |
买盘 |
4.89 |
3000 |
14670 |
2022-06-24 09:45:27 |
买盘 |
4.89 |
6800 |
33252 |
2022-06-24 09:45:24 |
买盘 |
4.89 |
200 |
978 |
2022-06-24 09:45:06 |
卖盘 |
4.88 |
2000 |
9760 |
2022-06-24 09:44:54 |
买盘 |
4.88 |
1200 |
5856 |
2022-06-24 09:44:36 |
买盘 |
4.88 |
2100 |
10248 |
2022-06-24 09:44:27 |
卖盘 |
4.88 |
300 |
1464 |
2022-06-24 09:44:15 |
卖盘 |
4.88 |
10000 |
48800 |
2022-06-24 09:44:03 |
买盘 |
4.89 |
3000 |
14670 |
2022-06-24 09:43:57 |
买盘 |
4.89 |
12700 |
62103 |
2022-06-24 09:43:48 |
买盘 |
4.88 |
19000 |
92620 |
2022-06-24 09:43:33 |
卖盘 |
4.87 |
2800 |
13637 |
2022-06-24 09:43:27 |
卖盘 |
4.87 |
1000 |
4870 |
2022-06-24 09:43:21 |
买盘 |
4.88 |
3000 |
14640 |
2022-06-24 09:43:18 |
卖盘 |
4.87 |
1000 |
4870 |
2022-06-24 09:43:15 |
卖盘 |
4.87 |
200 |
974 |
2022-06-24 09:43:12 |
卖盘 |
4.87 |
1200 |
5844 |
2022-06-24 09:43:09 |
买盘 |
4.87 |
1100 |
5357 |
2022-06-24 09:43:03 |
买盘 |
4.87 |
6000 |
29220 |
2022-06-24 09:42:54 |
买盘 |
4.87 |
1400 |
6818 |
2022-06-24 09:42:18 |
买盘 |
4.87 |
200 |
974 |
2022-06-24 09:42:12 |
卖盘 |
4.87 |
1900 |
9253 |
2022-06-24 09:42:09 |
买盘 |
4.87 |
300 |
1461 |
2022-06-24 09:42:06 |
买盘 |
4.87 |
3900 |
18993 |
2022-06-24 09:42:03 |
买盘 |
4.87 |
1800 |
8766 |
2022-06-24 09:42:00 |
买盘 |
4.87 |
5000 |
24350 |
2022-06-24 09:41:54 |
买盘 |
4.87 |
100 |
487 |
2022-06-24 09:41:51 |
卖盘 |
4.87 |
2400 |
11688 |
2022-06-24 09:41:33 |
卖盘 |
4.87 |
5400 |
26298 |
2022-06-24 09:41:27 |
买盘 |
4.88 |
2300 |
11224 |
2022-06-24 09:41:21 |
卖盘 |
4.88 |
2200 |
10736 |
2022-06-24 09:41:06 |
卖盘 |
4.88 |
1800 |
8788 |
2022-06-24 09:41:03 |
卖盘 |
4.88 |
47600 |
232288 |
2022-06-24 09:41:00 |
买盘 |
4.89 |
400 |
1956 |