渤海租赁(000415)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
2.23 |
157912 |
352140 |
2021-02-26 14:56:57 |
买盘 |
2.25 |
1200 |
2700 |
2021-02-26 14:56:51 |
卖盘 |
2.24 |
25000 |
56000 |
2021-02-26 14:56:48 |
买盘 |
2.25 |
500 |
1128 |
2021-02-26 14:56:45 |
买盘 |
2.25 |
1200 |
2700 |
2021-02-26 14:56:42 |
买盘 |
2.25 |
2700 |
6072 |
2021-02-26 14:56:39 |
买盘 |
2.25 |
10200 |
22948 |
2021-02-26 14:56:36 |
买盘 |
2.25 |
700 |
1576 |
2021-02-26 14:56:33 |
买盘 |
2.25 |
1100 |
2476 |
2021-02-26 14:56:30 |
买盘 |
2.25 |
600 |
1348 |
2021-02-26 14:56:27 |
买盘 |
2.25 |
22200 |
49952 |
2021-02-26 14:56:24 |
买盘 |
2.25 |
4000 |
9000 |
2021-02-26 14:56:21 |
买盘 |
2.25 |
15000 |
33748 |
2021-02-26 14:56:18 |
买盘 |
2.25 |
55300 |
124428 |
2021-02-26 14:56:12 |
买盘 |
2.25 |
200 |
448 |
2021-02-26 14:56:09 |
买盘 |
2.25 |
100 |
224 |
2021-02-26 14:56:03 |
买盘 |
2.25 |
7000 |
15752 |
2021-02-26 14:56:00 |
买盘 |
2.25 |
10200 |
22948 |
2021-02-26 14:55:57 |
买盘 |
2.25 |
7300 |
16428 |
2021-02-26 14:55:54 |
买盘 |
2.25 |
1900 |
4272 |
2021-02-26 14:55:51 |
卖盘 |
2.24 |
3100 |
6968 |
2021-02-26 14:55:48 |
买盘 |
2.25 |
43900 |
98476 |
2021-02-26 14:55:45 |
买盘 |
2.25 |
16100 |
36224 |
2021-02-26 14:55:36 |
买盘 |
2.25 |
12400 |
27900 |
2021-02-26 14:55:30 |
卖盘 |
2.24 |
100 |
224 |
2021-02-26 14:55:27 |
卖盘 |
2.24 |
161500 |
362276 |
2021-02-26 14:55:24 |
卖盘 |
2.24 |
500 |
1120 |
2021-02-26 14:55:21 |
买盘 |
2.25 |
34800 |
78252 |
2021-02-26 14:55:18 |
买盘 |
2.25 |
1800 |
4052 |
2021-02-26 14:55:15 |
卖盘 |
2.24 |
1800 |
4032 |
2021-02-26 14:55:12 |
买盘 |
2.25 |
10800 |
24248 |
2021-02-26 14:55:06 |
买盘 |
2.25 |
12900 |
29024 |
2021-02-26 14:55:03 |
买盘 |
2.25 |
27300 |
61428 |
2021-02-26 14:54:57 |
卖盘 |
2.24 |
100 |
224 |
2021-02-26 14:54:54 |
买盘 |
2.25 |
2000 |
4500 |
2021-02-26 14:54:42 |
买盘 |
2.25 |
6000 |
13500 |
2021-02-26 14:54:36 |
买盘 |
2.25 |
5500 |
12324 |
2021-02-26 14:54:15 |
买盘 |
2.25 |
100 |
224 |
2021-02-26 14:54:12 |
买盘 |
2.25 |
2200 |
4932 |
2021-02-26 14:54:09 |
卖盘 |
2.24 |
8200 |
18368 |
2021-02-26 14:54:06 |
卖盘 |
2.24 |
5000 |
11200 |
2021-02-26 14:54:03 |
买盘 |
2.25 |
500 |
1124 |
2021-02-26 14:54:00 |
买盘 |
2.25 |
100 |
224 |
2021-02-26 14:53:48 |
买盘 |
2.25 |
15000 |
33752 |
2021-02-26 14:53:42 |
卖盘 |
2.24 |
100 |
224 |
2021-02-26 14:53:39 |
卖盘 |
2.24 |
700 |
1568 |
2021-02-26 14:53:36 |
卖盘 |
2.24 |
600 |
1348 |
2021-02-26 14:53:24 |
买盘 |
2.25 |
100 |
224 |
2021-02-26 14:53:06 |
卖盘 |
2.24 |
100 |
224 |
2021-02-26 14:53:03 |
买盘 |
2.25 |
12000 |
27000 |