渤海租赁(000415)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:15 |
买盘 |
2.18 |
3800 |
8272 |
| 2022-06-24 09:40:06 |
买盘 |
2.18 |
7600 |
16568 |
| 2022-06-24 09:40:03 |
卖盘 |
2.17 |
18900 |
41175 |
| 2022-06-24 09:40:00 |
买盘 |
2.18 |
40500 |
88285 |
| 2022-06-24 09:39:57 |
买盘 |
2.18 |
3300 |
7194 |
| 2022-06-24 09:39:54 |
卖盘 |
2.17 |
1000 |
2170 |
| 2022-06-24 09:39:45 |
卖盘 |
2.17 |
400 |
868 |
| 2022-06-24 09:39:33 |
卖盘 |
2.17 |
400 |
868 |
| 2022-06-24 09:39:27 |
卖盘 |
2.17 |
1800 |
3906 |
| 2022-06-24 09:39:18 |
卖盘 |
2.17 |
1300 |
2826 |
| 2022-06-24 09:39:15 |
买盘 |
2.18 |
1200 |
2616 |
| 2022-06-24 09:39:12 |
买盘 |
2.18 |
400 |
872 |
| 2022-06-24 09:39:03 |
卖盘 |
2.17 |
200 |
434 |
| 2022-06-24 09:39:00 |
卖盘 |
2.17 |
3000 |
6521 |
| 2022-06-24 09:38:54 |
买盘 |
2.18 |
2300 |
4994 |
| 2022-06-24 09:38:51 |
卖盘 |
2.17 |
2300 |
4991 |
| 2022-06-24 09:38:33 |
买盘 |
2.18 |
25200 |
54926 |
| 2022-06-24 09:37:45 |
买盘 |
2.18 |
1400 |
3052 |
| 2022-06-24 09:37:42 |
卖盘 |
2.17 |
400 |
868 |
| 2022-06-24 09:37:36 |
卖盘 |
2.17 |
400 |
868 |
| 2022-06-24 09:37:27 |
卖盘 |
2.17 |
400 |
868 |
| 2022-06-24 09:37:24 |
卖盘 |
2.17 |
23000 |
50136 |
| 2022-06-24 09:37:12 |
买盘 |
2.18 |
2400 |
5232 |
| 2022-06-24 09:37:06 |
买盘 |
2.18 |
400 |
872 |
| 2022-06-24 09:36:54 |
买盘 |
2.18 |
11500 |
25070 |
| 2022-06-24 09:36:48 |
买盘 |
2.18 |
61300 |
133621 |
| 2022-06-24 09:36:45 |
买盘 |
2.18 |
500 |
1090 |
| 2022-06-24 09:36:42 |
卖盘 |
2.17 |
63000 |
136710 |
| 2022-06-24 09:36:39 |
买盘 |
2.18 |
200 |
436 |
| 2022-06-24 09:36:33 |
卖盘 |
2.17 |
400 |
868 |
| 2022-06-24 09:36:30 |
买盘 |
2.18 |
100 |
218 |
| 2022-06-24 09:36:21 |
卖盘 |
2.17 |
13200 |
28769 |
| 2022-06-24 09:35:45 |
买盘 |
2.18 |
2800 |
6104 |
| 2022-06-24 09:35:33 |
卖盘 |
2.17 |
400 |
868 |
| 2022-06-24 09:35:30 |
卖盘 |
2.17 |
200 |
435 |
| 2022-06-24 09:35:27 |
卖盘 |
2.17 |
6900 |
15038 |
| 2022-06-24 09:35:24 |
卖盘 |
2.18 |
22000 |
47960 |
| 2022-06-24 09:35:21 |
卖盘 |
2.18 |
2100 |
4589 |
| 2022-06-24 09:35:18 |
卖盘 |
2.18 |
900 |
1962 |
| 2022-06-24 09:35:15 |
买盘 |
2.18 |
10700 |
23326 |
| 2022-06-24 09:35:12 |
卖盘 |
2.18 |
20600 |
44908 |
| 2022-06-24 09:35:09 |
卖盘 |
2.18 |
41100 |
89623 |
| 2022-06-24 09:34:21 |
买盘 |
2.19 |
700 |
1532 |
| 2022-06-24 09:34:12 |
卖盘 |
2.18 |
200 |
436 |
| 2022-06-24 09:34:09 |
卖盘 |
2.18 |
100 |
218 |
| 2022-06-24 09:34:06 |
卖盘 |
2.18 |
900 |
1963 |
| 2022-06-24 09:34:03 |
买盘 |
2.19 |
9700 |
21162 |
| 2022-06-24 09:34:00 |
卖盘 |
2.18 |
4900 |
10682 |
| 2022-06-24 09:33:57 |
卖盘 |
2.18 |
14800 |
32264 |
| 2022-06-24 09:33:54 |
卖盘 |
2.18 |
14400 |
31392 |
2319.12 (1.00%)
19664.10 -1.06%
