合肥百货(000417)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
4.41 |
17100 |
75411 |
2022-06-24 09:49:24 |
卖盘 |
4.41 |
500 |
2205 |
2022-06-24 09:49:21 |
买盘 |
4.42 |
4400 |
19448 |
2022-06-24 09:49:18 |
卖盘 |
4.41 |
1000 |
4410 |
2022-06-24 09:49:12 |
买盘 |
4.42 |
1000 |
4411 |
2022-06-24 09:49:09 |
卖盘 |
4.41 |
20000 |
88200 |
2022-06-24 09:49:03 |
卖盘 |
4.41 |
600 |
2646 |
2022-06-24 09:49:00 |
卖盘 |
4.41 |
100 |
441 |
2022-06-24 09:48:51 |
卖盘 |
4.41 |
200 |
882 |
2022-06-24 09:48:48 |
卖盘 |
4.41 |
2100 |
9261 |
2022-06-24 09:48:42 |
卖盘 |
4.41 |
100 |
441 |
2022-06-24 09:48:24 |
卖盘 |
4.41 |
500 |
2205 |
2022-06-24 09:48:18 |
卖盘 |
4.41 |
100 |
441 |
2022-06-24 09:48:12 |
卖盘 |
4.41 |
100 |
441 |
2022-06-24 09:48:00 |
买盘 |
4.42 |
500 |
2210 |
2022-06-24 09:47:57 |
卖盘 |
4.41 |
2200 |
9704 |
2022-06-24 09:47:54 |
买盘 |
4.42 |
9900 |
43758 |
2022-06-24 09:47:51 |
买盘 |
4.42 |
28900 |
127738 |
2022-06-24 09:47:48 |
买盘 |
4.42 |
500 |
2210 |
2022-06-24 09:47:45 |
买盘 |
4.42 |
100 |
442 |
2022-06-24 09:47:24 |
卖盘 |
4.41 |
600 |
2646 |
2022-06-24 09:47:18 |
买盘 |
4.42 |
800 |
3535 |
2022-06-24 09:47:15 |
买盘 |
4.42 |
6800 |
30056 |
2022-06-24 09:47:12 |
买盘 |
4.42 |
800 |
3536 |
2022-06-24 09:47:03 |
买盘 |
4.42 |
200 |
884 |
2022-06-24 09:46:45 |
卖盘 |
4.41 |
1600 |
7056 |
2022-06-24 09:46:36 |
卖盘 |
4.41 |
2300 |
10146 |
2022-06-24 09:46:30 |
卖盘 |
4.41 |
200 |
882 |
2022-06-24 09:46:27 |
卖盘 |
4.41 |
100 |
441 |
2022-06-24 09:46:24 |
卖盘 |
4.41 |
13900 |
61299 |
2022-06-24 09:46:18 |
买盘 |
4.42 |
3100 |
13702 |
2022-06-24 09:46:15 |
卖盘 |
4.41 |
300 |
1323 |
2022-06-24 09:46:09 |
卖盘 |
4.41 |
100 |
441 |
2022-06-24 09:45:30 |
卖盘 |
4.41 |
100 |
441 |
2022-06-24 09:45:27 |
卖盘 |
4.41 |
1200 |
5292 |
2022-06-24 09:45:24 |
卖盘 |
4.41 |
5100 |
22491 |
2022-06-24 09:45:18 |
卖盘 |
4.41 |
2400 |
10592 |
2022-06-24 09:45:15 |
买盘 |
4.42 |
300 |
1326 |
2022-06-24 09:45:12 |
买盘 |
4.42 |
200 |
884 |
2022-06-24 09:44:45 |
卖盘 |
4.41 |
1200 |
5292 |
2022-06-24 09:44:30 |
买盘 |
4.42 |
1000 |
4420 |
2022-06-24 09:44:27 |
买盘 |
4.42 |
2700 |
11934 |
2022-06-24 09:44:24 |
卖盘 |
4.41 |
700 |
3088 |
2022-06-24 09:44:18 |
买盘 |
4.42 |
5500 |
24310 |
2022-06-24 09:44:09 |
买盘 |
4.42 |
400 |
1768 |
2022-06-24 09:44:06 |
买盘 |
4.42 |
1600 |
7072 |
2022-06-24 09:44:03 |
买盘 |
4.42 |
17000 |
75128 |
2022-06-24 09:43:48 |
买盘 |
4.42 |
5100 |
22542 |
2022-06-24 09:43:45 |
卖盘 |
4.41 |
400 |
1764 |
2022-06-24 09:43:42 |
买盘 |
4.42 |
23600 |
104312 |