南京公用(000421)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-25 10:32:42 |
买盘 |
5.26 |
1900 |
9994 |
2021-02-25 10:32:39 |
卖盘 |
5.26 |
25600 |
134656 |
2021-02-25 10:32:36 |
买盘 |
5.27 |
200 |
1054 |
2021-02-25 10:32:30 |
买盘 |
5.27 |
300 |
1582 |
2021-02-25 10:32:27 |
卖盘 |
5.27 |
4700 |
24768 |
2021-02-25 10:32:24 |
卖盘 |
5.27 |
300 |
1582 |
2021-02-25 10:32:00 |
买盘 |
5.27 |
2000 |
10540 |
2021-02-25 10:31:54 |
买盘 |
5.27 |
100 |
526 |
2021-02-25 10:31:42 |
卖盘 |
5.26 |
35000 |
184150 |
2021-02-25 10:31:39 |
买盘 |
5.28 |
100 |
528 |
2021-02-25 10:31:36 |
买盘 |
5.27 |
500 |
2636 |
2021-02-25 10:31:30 |
卖盘 |
5.26 |
31000 |
163060 |
2021-02-25 10:31:12 |
买盘 |
5.27 |
25300 |
133165 |
2021-02-25 10:31:09 |
买盘 |
5.26 |
1000 |
5260 |
2021-02-25 10:31:03 |
买盘 |
5.26 |
5000 |
26300 |
2021-02-25 10:31:00 |
卖盘 |
5.26 |
11600 |
61016 |
2021-02-25 10:30:54 |
卖盘 |
5.26 |
32900 |
173083 |
2021-02-25 10:30:48 |
卖盘 |
5.27 |
400 |
2108 |
2021-02-25 10:30:45 |
卖盘 |
5.27 |
6600 |
34792 |
2021-02-25 10:30:42 |
卖盘 |
5.25 |
30000 |
157545 |
2021-02-25 10:30:36 |
买盘 |
5.26 |
1600 |
8416 |
2021-02-25 10:30:30 |
卖盘 |
5.26 |
28400 |
149394 |
2021-02-25 10:30:18 |
买盘 |
5.28 |
30400 |
160108 |
2021-02-25 10:30:15 |
买盘 |
5.28 |
3000 |
15840 |
2021-02-25 10:30:09 |
买盘 |
5.28 |
3800 |
20064 |
2021-02-25 10:30:00 |
买盘 |
5.28 |
21700 |
114576 |
2021-02-25 10:29:54 |
买盘 |
5.28 |
4000 |
21120 |
2021-02-25 10:29:42 |
卖盘 |
5.28 |
6100 |
32208 |
2021-02-25 10:29:27 |
卖盘 |
5.29 |
16800 |
88872 |
2021-02-25 10:29:24 |
卖盘 |
5.29 |
2100 |
11110 |
2021-02-25 10:29:21 |
卖盘 |
5.29 |
3700 |
19573 |
2021-02-25 10:29:15 |
买盘 |
5.29 |
15300 |
80927 |
2021-02-25 10:29:12 |
买盘 |
5.29 |
2200 |
11638 |
2021-02-25 10:29:09 |
卖盘 |
5.27 |
11600 |
61193 |
2021-02-25 10:29:06 |
买盘 |
5.29 |
8500 |
44920 |
2021-02-25 10:28:57 |
卖盘 |
5.28 |
2000 |
10560 |
2021-02-25 10:28:54 |
买盘 |
5.29 |
100 |
529 |
2021-02-25 10:28:51 |
卖盘 |
5.29 |
10500 |
55547 |
2021-02-25 10:28:48 |
卖盘 |
5.29 |
22000 |
116480 |
2021-02-25 10:28:45 |
买盘 |
5.31 |
7800 |
41381 |
2021-02-25 10:28:42 |
卖盘 |
5.30 |
31300 |
165591 |
2021-02-25 10:28:39 |
买盘 |
5.31 |
35800 |
190029 |
2021-02-25 10:28:36 |
买盘 |
5.31 |
1900 |
10080 |
2021-02-25 10:28:33 |
卖盘 |
5.30 |
3600 |
19080 |
2021-02-25 10:28:30 |
卖盘 |
5.30 |
500 |
2650 |
2021-02-25 10:28:27 |
卖盘 |
5.30 |
1400 |
7420 |
2021-02-25 10:28:24 |
卖盘 |
5.30 |
30100 |
159531 |
2021-02-25 10:28:21 |
买盘 |
5.31 |
5600 |
29731 |
2021-02-25 10:28:12 |
卖盘 |
5.30 |
4600 |
24380 |
2021-02-25 10:28:06 |
买盘 |
5.30 |
14700 |
77910 |