湖北宜化(000422)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
20.15 |
31500 |
634576 |
| 2022-06-24 09:49:24 |
买盘 |
20.15 |
11800 |
237744 |
| 2022-06-24 09:49:21 |
卖盘 |
20.14 |
12700 |
255856 |
| 2022-06-24 09:49:18 |
买盘 |
20.15 |
3700 |
74544 |
| 2022-06-24 09:49:15 |
中性盘 |
20.15 |
48000 |
966960 |
| 2022-06-24 09:49:12 |
卖盘 |
20.17 |
283100 |
5708656 |
| 2022-06-24 09:49:09 |
卖盘 |
20.18 |
14500 |
292672 |
| 2022-06-24 09:49:06 |
买盘 |
20.18 |
17600 |
355152 |
| 2022-06-24 09:49:03 |
卖盘 |
20.17 |
27400 |
552896 |
| 2022-06-24 09:49:00 |
卖盘 |
20.17 |
13600 |
274416 |
| 2022-06-24 09:48:57 |
买盘 |
20.18 |
9800 |
197680 |
| 2022-06-24 09:48:51 |
买盘 |
20.17 |
15000 |
302528 |
| 2022-06-24 09:48:48 |
买盘 |
20.17 |
5100 |
102848 |
| 2022-06-24 09:48:45 |
买盘 |
20.17 |
11400 |
229904 |
| 2022-06-24 09:48:42 |
卖盘 |
20.16 |
3500 |
70576 |
| 2022-06-24 09:48:39 |
买盘 |
20.16 |
2900 |
58480 |
| 2022-06-24 09:48:36 |
买盘 |
20.16 |
11900 |
239872 |
| 2022-06-24 09:48:33 |
买盘 |
20.16 |
13900 |
280096 |
| 2022-06-24 09:48:30 |
卖盘 |
20.14 |
4500 |
90672 |
| 2022-06-24 09:48:27 |
买盘 |
20.17 |
14800 |
298336 |
| 2022-06-24 09:48:24 |
买盘 |
20.16 |
3100 |
62464 |
| 2022-06-24 09:48:21 |
买盘 |
20.14 |
8700 |
175200 |
| 2022-06-24 09:48:18 |
买盘 |
20.14 |
5100 |
102720 |
| 2022-06-24 09:48:15 |
中性盘 |
20.14 |
6300 |
126960 |
| 2022-06-24 09:48:12 |
卖盘 |
20.12 |
38600 |
777744 |
| 2022-06-24 09:48:09 |
买盘 |
20.15 |
224700 |
4523680 |
| 2022-06-24 09:48:06 |
买盘 |
20.11 |
7900 |
158848 |
| 2022-06-24 09:48:03 |
买盘 |
20.10 |
3000 |
60272 |
| 2022-06-24 09:48:00 |
买盘 |
20.10 |
20700 |
415920 |
| 2022-06-24 09:47:57 |
买盘 |
20.09 |
7300 |
146656 |
| 2022-06-24 09:47:54 |
卖盘 |
20.09 |
17400 |
349808 |
| 2022-06-24 09:47:51 |
买盘 |
20.10 |
42800 |
860688 |
| 2022-06-24 09:47:48 |
卖盘 |
20.10 |
7400 |
148768 |
| 2022-06-24 09:47:45 |
卖盘 |
20.10 |
13300 |
267424 |
| 2022-06-24 09:47:42 |
买盘 |
20.11 |
3700 |
74384 |
| 2022-06-24 09:47:39 |
买盘 |
20.11 |
4500 |
90496 |
| 2022-06-24 09:47:36 |
卖盘 |
20.10 |
2500 |
50256 |
| 2022-06-24 09:47:33 |
卖盘 |
20.11 |
5100 |
102576 |
| 2022-06-24 09:47:30 |
买盘 |
20.12 |
2900 |
58336 |
| 2022-06-24 09:47:27 |
卖盘 |
20.11 |
8100 |
162944 |
| 2022-06-24 09:47:24 |
卖盘 |
20.12 |
3500 |
70416 |
| 2022-06-24 09:47:21 |
买盘 |
20.13 |
3800 |
76480 |
| 2022-06-24 09:47:18 |
卖盘 |
20.12 |
39600 |
797168 |
| 2022-06-24 09:47:15 |
卖盘 |
20.13 |
22300 |
448976 |
| 2022-06-24 09:47:12 |
卖盘 |
20.13 |
16400 |
330128 |
| 2022-06-24 09:47:09 |
买盘 |
20.13 |
32000 |
644128 |
| 2022-06-24 09:47:06 |
卖盘 |
20.12 |
29600 |
595520 |
| 2022-06-24 09:47:03 |
买盘 |
20.13 |
8200 |
165024 |
| 2022-06-24 09:47:00 |
卖盘 |
20.13 |
25200 |
507168 |
| 2022-06-24 09:46:57 |
卖盘 |
20.13 |
24500 |
493264 |
2319.12 (1.00%)
19664.10 -1.06%
