东阿阿胶(000423)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 15:00:03 |
卖盘 |
35.38 |
64900 |
2296160 |
2021-03-04 14:57:00 |
买盘 |
35.40 |
1700 |
60192 |
2021-03-04 14:56:54 |
卖盘 |
35.39 |
100 |
3536 |
2021-03-04 14:56:51 |
卖盘 |
35.39 |
800 |
28304 |
2021-03-04 14:56:45 |
买盘 |
35.40 |
200 |
7088 |
2021-03-04 14:56:42 |
卖盘 |
35.39 |
700 |
24768 |
2021-03-04 14:56:39 |
买盘 |
35.40 |
3300 |
116832 |
2021-03-04 14:56:36 |
卖盘 |
35.39 |
3100 |
109696 |
2021-03-04 14:56:33 |
卖盘 |
35.39 |
4100 |
145136 |
2021-03-04 14:56:30 |
买盘 |
35.40 |
2100 |
74320 |
2021-03-04 14:56:27 |
买盘 |
35.40 |
300 |
10624 |
2021-03-04 14:56:24 |
买盘 |
35.40 |
500 |
17696 |
2021-03-04 14:56:21 |
买盘 |
35.41 |
500 |
17712 |
2021-03-04 14:56:18 |
卖盘 |
35.40 |
400 |
14160 |
2021-03-04 14:56:15 |
买盘 |
35.41 |
10100 |
357504 |
2021-03-04 14:56:12 |
买盘 |
35.41 |
1300 |
46032 |
2021-03-04 14:56:09 |
买盘 |
35.41 |
300 |
10624 |
2021-03-04 14:56:06 |
卖盘 |
35.40 |
1000 |
35392 |
2021-03-04 14:56:03 |
买盘 |
35.41 |
1300 |
46032 |
2021-03-04 14:56:00 |
卖盘 |
35.40 |
100 |
3536 |
2021-03-04 14:55:57 |
中性盘 |
35.41 |
800 |
28336 |
2021-03-04 14:55:54 |
卖盘 |
35.41 |
3700 |
131024 |
2021-03-04 14:55:51 |
卖盘 |
35.41 |
200 |
7088 |
2021-03-04 14:55:48 |
卖盘 |
35.41 |
500 |
17696 |
2021-03-04 14:55:45 |
卖盘 |
35.41 |
200 |
7088 |
2021-03-04 14:55:42 |
买盘 |
35.42 |
8800 |
311664 |
2021-03-04 14:55:36 |
卖盘 |
35.41 |
900 |
31872 |
2021-03-04 14:55:33 |
卖盘 |
35.41 |
100 |
3536 |
2021-03-04 14:55:30 |
买盘 |
35.41 |
600 |
21248 |
2021-03-04 14:55:24 |
卖盘 |
35.40 |
500 |
17696 |
2021-03-04 14:55:21 |
买盘 |
35.42 |
2400 |
85008 |
2021-03-04 14:55:18 |
卖盘 |
35.41 |
24100 |
853344 |
2021-03-04 14:55:12 |
卖盘 |
35.42 |
100 |
3536 |
2021-03-04 14:55:06 |
卖盘 |
35.42 |
2000 |
70848 |
2021-03-04 14:55:03 |
卖盘 |
35.42 |
4700 |
166464 |
2021-03-04 14:55:00 |
卖盘 |
35.42 |
2000 |
70848 |
2021-03-04 14:54:57 |
卖盘 |
35.42 |
200 |
7088 |
2021-03-04 14:54:54 |
买盘 |
35.42 |
100 |
3536 |
2021-03-04 14:54:51 |
买盘 |
35.44 |
1700 |
60224 |
2021-03-04 14:54:48 |
中性盘 |
35.42 |
200 |
7088 |
2021-03-04 14:54:45 |
卖盘 |
35.41 |
500 |
17712 |
2021-03-04 14:54:42 |
买盘 |
35.42 |
5600 |
198352 |
2021-03-04 14:54:36 |
买盘 |
35.42 |
4200 |
148720 |
2021-03-04 14:54:33 |
卖盘 |
35.41 |
100 |
3552 |
2021-03-04 14:54:30 |
买盘 |
35.42 |
2100 |
74368 |
2021-03-04 14:54:12 |
买盘 |
35.41 |
2400 |
84976 |
2021-03-04 14:54:09 |
买盘 |
35.41 |
200 |
7088 |
2021-03-04 14:54:06 |
卖盘 |
35.40 |
10300 |
364704 |
2021-03-04 14:54:00 |
卖盘 |
35.41 |
100 |
3536 |
2021-03-04 14:53:54 |
买盘 |
35.42 |
300 |
10624 |