东阿阿胶(000423)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 10:43:33 |
买盘 |
35.77 |
2800 |
100096 |
2021-01-26 10:43:30 |
中性盘 |
35.74 |
2100 |
74976 |
2021-01-26 10:43:24 |
买盘 |
35.70 |
800 |
28560 |
2021-01-26 10:43:21 |
买盘 |
35.70 |
700 |
24992 |
2021-01-26 10:43:18 |
买盘 |
35.70 |
700 |
24992 |
2021-01-26 10:43:15 |
买盘 |
35.67 |
2200 |
78464 |
2021-01-26 10:43:12 |
买盘 |
35.64 |
700 |
24944 |
2021-01-26 10:43:09 |
买盘 |
35.62 |
400 |
14248 |
2021-01-26 10:43:06 |
买盘 |
35.62 |
1800 |
64112 |
2021-01-26 10:43:03 |
买盘 |
35.61 |
800 |
28480 |
2021-01-26 10:43:00 |
中性盘 |
35.59 |
1500 |
53400 |
2021-01-26 10:42:57 |
买盘 |
35.59 |
500 |
17792 |
2021-01-26 10:42:54 |
中性盘 |
35.59 |
400 |
14240 |
2021-01-26 10:42:51 |
买盘 |
35.60 |
600 |
21360 |
2021-01-26 10:42:48 |
买盘 |
35.60 |
2600 |
92504 |
2021-01-26 10:42:45 |
买盘 |
35.57 |
2900 |
103152 |
2021-01-26 10:42:42 |
卖盘 |
35.57 |
1800 |
64056 |
2021-01-26 10:42:33 |
买盘 |
35.60 |
300 |
10680 |
2021-01-26 10:42:30 |
买盘 |
35.59 |
2800 |
99584 |
2021-01-26 10:42:27 |
买盘 |
35.57 |
7700 |
273760 |
2021-01-26 10:42:24 |
买盘 |
35.55 |
300 |
10664 |
2021-01-26 10:42:21 |
买盘 |
35.55 |
10401 |
369608 |
2021-01-26 10:42:18 |
卖盘 |
35.52 |
2000 |
71040 |
2021-01-26 10:42:15 |
买盘 |
35.54 |
12300 |
437048 |
2021-01-26 10:42:12 |
卖盘 |
35.52 |
1200 |
42624 |
2021-01-26 10:42:06 |
买盘 |
35.54 |
700 |
24872 |
2021-01-26 10:42:03 |
卖盘 |
35.52 |
4500 |
159864 |
2021-01-26 10:41:57 |
卖盘 |
35.54 |
1400 |
49760 |
2021-01-26 10:41:51 |
卖盘 |
35.54 |
1500 |
53320 |
2021-01-26 10:41:48 |
中性盘 |
35.56 |
1100 |
39136 |
2021-01-26 10:41:45 |
卖盘 |
35.53 |
14300 |
508424 |
2021-01-26 10:41:42 |
卖盘 |
35.56 |
3100 |
110248 |
2021-01-26 10:41:39 |
卖盘 |
35.57 |
300 |
10672 |
2021-01-26 10:41:33 |
卖盘 |
35.57 |
2600 |
92536 |
2021-01-26 10:41:30 |
中性盘 |
35.58 |
600 |
21344 |
2021-01-26 10:41:27 |
卖盘 |
35.57 |
100 |
3560 |
2021-01-26 10:41:21 |
卖盘 |
35.58 |
300 |
10672 |
2021-01-26 10:41:15 |
中性盘 |
35.57 |
400 |
14232 |
2021-01-26 10:41:09 |
卖盘 |
35.58 |
100 |
3560 |
2021-01-26 10:41:06 |
买盘 |
35.58 |
1100 |
39120 |
2021-01-26 10:41:03 |
买盘 |
35.56 |
3000 |
106680 |
2021-01-26 10:41:00 |
卖盘 |
35.56 |
600 |
21336 |
2021-01-26 10:40:54 |
买盘 |
35.60 |
800 |
28480 |
2021-01-26 10:40:51 |
卖盘 |
35.57 |
4700 |
167264 |
2021-01-26 10:40:48 |
卖盘 |
35.60 |
3100 |
110360 |
2021-01-26 10:40:45 |
卖盘 |
35.60 |
3500 |
124600 |
2021-01-26 10:40:42 |
卖盘 |
35.60 |
27100 |
965024 |
2021-01-26 10:40:39 |
卖盘 |
35.61 |
400 |
14248 |
2021-01-26 10:40:36 |
卖盘 |
35.61 |
1800 |
64104 |
2021-01-26 10:40:33 |
卖盘 |
35.62 |
600 |
21376 |