东阿阿胶(000423)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-20 09:41:36 |
卖盘 |
36.64 |
10300 |
377490 |
2021-01-20 09:41:30 |
中性盘 |
36.65 |
900 |
32990 |
2021-01-20 09:41:27 |
买盘 |
36.66 |
500 |
18330 |
2021-01-20 09:41:18 |
卖盘 |
36.62 |
1200 |
43944 |
2021-01-20 09:41:15 |
卖盘 |
36.62 |
100 |
3662 |
2021-01-20 09:41:12 |
卖盘 |
36.62 |
1100 |
40282 |
2021-01-20 09:41:09 |
卖盘 |
36.62 |
300 |
10986 |
2021-01-20 09:41:06 |
买盘 |
36.61 |
2600 |
95186 |
2021-01-20 09:41:03 |
卖盘 |
36.60 |
100 |
3660 |
2021-01-20 09:41:00 |
卖盘 |
36.60 |
600 |
21960 |
2021-01-20 09:40:54 |
卖盘 |
36.60 |
1200 |
43927 |
2021-01-20 09:40:51 |
卖盘 |
36.60 |
1200 |
43922 |
2021-01-20 09:40:48 |
中性盘 |
36.66 |
1600 |
58611 |
2021-01-20 09:40:45 |
卖盘 |
36.66 |
15500 |
567854 |
2021-01-20 09:40:27 |
买盘 |
36.66 |
5900 |
216238 |
2021-01-20 09:40:18 |
买盘 |
36.65 |
1500 |
54975 |
2021-01-20 09:40:12 |
卖盘 |
36.61 |
100 |
3661 |
2021-01-20 09:40:09 |
卖盘 |
36.61 |
100 |
3661 |
2021-01-20 09:40:06 |
买盘 |
36.65 |
500 |
18325 |
2021-01-20 09:40:03 |
中性盘 |
36.64 |
400 |
14653 |
2021-01-20 09:40:00 |
买盘 |
36.65 |
100 |
3665 |
2021-01-20 09:39:57 |
卖盘 |
36.61 |
1700 |
62240 |
2021-01-20 09:39:48 |
卖盘 |
36.61 |
3400 |
124546 |
2021-01-20 09:39:45 |
卖盘 |
36.61 |
1600 |
58576 |
2021-01-20 09:39:42 |
买盘 |
36.63 |
300 |
10988 |
2021-01-20 09:39:39 |
卖盘 |
36.63 |
600 |
21978 |
2021-01-20 09:39:36 |
卖盘 |
36.64 |
10000 |
366484 |
2021-01-20 09:39:30 |
卖盘 |
36.66 |
900 |
32994 |
2021-01-20 09:39:27 |
卖盘 |
36.70 |
8400 |
308280 |
2021-01-20 09:39:24 |
买盘 |
36.74 |
4800 |
176168 |
2021-01-20 09:39:12 |
买盘 |
36.70 |
3000 |
110100 |
2021-01-20 09:39:06 |
买盘 |
36.70 |
200 |
7340 |
2021-01-20 09:39:00 |
卖盘 |
36.67 |
3100 |
113728 |
2021-01-20 09:38:48 |
买盘 |
36.70 |
3700 |
135788 |
2021-01-20 09:38:45 |
卖盘 |
36.67 |
200 |
7334 |
2021-01-20 09:38:42 |
卖盘 |
36.67 |
100 |
3667 |
2021-01-20 09:38:36 |
中性盘 |
36.67 |
200 |
7334 |
2021-01-20 09:38:33 |
卖盘 |
36.64 |
400 |
14658 |
2021-01-20 09:38:30 |
卖盘 |
36.65 |
300 |
10995 |
2021-01-20 09:38:27 |
买盘 |
36.64 |
100 |
3664 |
2021-01-20 09:38:24 |
买盘 |
36.65 |
500 |
18325 |
2021-01-20 09:38:21 |
买盘 |
36.65 |
700 |
25653 |
2021-01-20 09:38:12 |
买盘 |
36.63 |
100 |
3663 |
2021-01-20 09:38:09 |
卖盘 |
36.62 |
3200 |
117197 |
2021-01-20 09:38:06 |
买盘 |
36.64 |
100 |
3664 |
2021-01-20 09:38:03 |
卖盘 |
36.63 |
100 |
3663 |
2021-01-20 09:38:00 |
买盘 |
36.63 |
1400 |
51282 |
2021-01-20 09:37:54 |
买盘 |
36.63 |
100 |
3663 |
2021-01-20 09:37:51 |
中性盘 |
36.63 |
900 |
32953 |
2021-01-20 09:37:48 |
卖盘 |
36.60 |
1600 |
58582 |