东阿阿胶(000423)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-20 09:33:36 |
卖盘 |
36.68 |
800 |
29344 |
2021-01-20 09:33:33 |
卖盘 |
36.67 |
500 |
18335 |
2021-01-20 09:33:30 |
卖盘 |
36.67 |
500 |
18335 |
2021-01-20 09:33:27 |
买盘 |
36.70 |
8000 |
293309 |
2021-01-20 09:33:24 |
买盘 |
36.65 |
100 |
3665 |
2021-01-20 09:33:21 |
买盘 |
36.64 |
200 |
7328 |
2021-01-20 09:33:12 |
卖盘 |
36.63 |
500 |
18315 |
2021-01-20 09:33:09 |
买盘 |
36.64 |
1000 |
36631 |
2021-01-20 09:33:03 |
买盘 |
36.62 |
1100 |
40282 |
2021-01-20 09:32:54 |
买盘 |
36.63 |
1500 |
54908 |
2021-01-20 09:32:51 |
买盘 |
36.62 |
200 |
7324 |
2021-01-20 09:32:45 |
卖盘 |
36.59 |
1500 |
54915 |
2021-01-20 09:32:42 |
买盘 |
36.62 |
1100 |
40282 |
2021-01-20 09:32:36 |
卖盘 |
36.62 |
400 |
14650 |
2021-01-20 09:32:33 |
卖盘 |
36.62 |
100 |
3662 |
2021-01-20 09:32:27 |
卖盘 |
36.59 |
100 |
3659 |
2021-01-20 09:32:24 |
卖盘 |
36.55 |
9100 |
332558 |
2021-01-20 09:32:18 |
买盘 |
36.62 |
10500 |
384196 |
2021-01-20 09:32:15 |
买盘 |
36.59 |
300 |
10975 |
2021-01-20 09:32:09 |
买盘 |
36.59 |
500 |
18295 |
2021-01-20 09:32:06 |
卖盘 |
36.59 |
1000 |
36591 |
2021-01-20 09:32:03 |
买盘 |
36.62 |
1400 |
51256 |
2021-01-20 09:31:57 |
卖盘 |
36.59 |
900 |
32935 |
2021-01-20 09:31:54 |
卖盘 |
36.59 |
1400 |
51246 |
2021-01-20 09:31:51 |
买盘 |
36.63 |
400 |
14652 |
2021-01-20 09:31:48 |
买盘 |
36.59 |
6200 |
226577 |
2021-01-20 09:31:42 |
中性盘 |
36.52 |
100 |
3652 |
2021-01-20 09:31:39 |
卖盘 |
36.51 |
500 |
18256 |
2021-01-20 09:31:33 |
中性盘 |
36.52 |
2200 |
80345 |
2021-01-20 09:31:30 |
卖盘 |
36.51 |
19100 |
697260 |
2021-01-20 09:31:24 |
买盘 |
36.64 |
2200 |
80622 |
2021-01-20 09:31:21 |
卖盘 |
36.52 |
900 |
32912 |
2021-01-20 09:31:18 |
中性盘 |
36.60 |
800 |
29314 |
2021-01-20 09:31:15 |
卖盘 |
36.53 |
400 |
14618 |
2021-01-20 09:31:12 |
中性盘 |
36.64 |
100 |
3664 |
2021-01-20 09:31:09 |
买盘 |
36.50 |
96342 |
3516483 |
2021-01-20 09:31:03 |
卖盘 |
36.50 |
43000 |
1574396 |
2021-01-20 09:31:00 |
买盘 |
36.67 |
400 |
14668 |
2021-01-20 09:30:57 |
买盘 |
36.67 |
500 |
18335 |
2021-01-20 09:30:54 |
卖盘 |
36.67 |
300 |
11001 |
2021-01-20 09:30:51 |
买盘 |
36.69 |
400 |
14676 |
2021-01-20 09:30:48 |
卖盘 |
36.67 |
9100 |
333712 |
2021-01-20 09:30:42 |
卖盘 |
36.67 |
600 |
22002 |
2021-01-20 09:30:39 |
卖盘 |
36.67 |
500 |
18339 |
2021-01-20 09:30:33 |
卖盘 |
36.68 |
1800 |
66024 |
2021-01-20 09:30:30 |
卖盘 |
36.70 |
2500 |
91783 |
2021-01-20 09:30:27 |
卖盘 |
36.78 |
200 |
7356 |
2021-01-20 09:30:24 |
卖盘 |
36.78 |
1400 |
51492 |
2021-01-20 09:30:18 |
买盘 |
36.79 |
100 |
3679 |
2021-01-20 09:30:15 |
中性盘 |
36.79 |
1200 |
44140 |