东阿阿胶(000423)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 10:19:33 |
卖盘 |
37.08 |
2200 |
81616 |
2021-01-18 10:19:27 |
买盘 |
37.10 |
1900 |
70484 |
2021-01-18 10:19:24 |
卖盘 |
37.08 |
100 |
3708 |
2021-01-18 10:19:21 |
卖盘 |
37.08 |
1200 |
44496 |
2021-01-18 10:19:18 |
卖盘 |
37.08 |
1000 |
37080 |
2021-01-18 10:19:12 |
卖盘 |
37.08 |
200 |
7416 |
2021-01-18 10:19:06 |
卖盘 |
37.07 |
1200 |
44492 |
2021-01-18 10:19:03 |
买盘 |
37.13 |
2000 |
74236 |
2021-01-18 10:19:00 |
卖盘 |
37.08 |
1141 |
42308 |
2021-01-18 10:18:57 |
买盘 |
37.12 |
2300 |
85296 |
2021-01-18 10:18:48 |
卖盘 |
37.08 |
700 |
25960 |
2021-01-18 10:18:45 |
买盘 |
37.13 |
100 |
3716 |
2021-01-18 10:18:39 |
买盘 |
37.13 |
1100 |
40840 |
2021-01-18 10:18:36 |
买盘 |
37.13 |
5500 |
204060 |
2021-01-18 10:18:33 |
买盘 |
37.13 |
900 |
33416 |
2021-01-18 10:18:30 |
卖盘 |
37.13 |
200 |
7424 |
2021-01-18 10:18:27 |
卖盘 |
37.13 |
1300 |
48284 |
2021-01-18 10:18:18 |
卖盘 |
37.13 |
300 |
11140 |
2021-01-18 10:18:15 |
中性盘 |
37.14 |
1600 |
59424 |
2021-01-18 10:18:12 |
卖盘 |
37.14 |
2300 |
85424 |
2021-01-18 10:18:03 |
卖盘 |
37.15 |
1700 |
63172 |
2021-01-18 10:17:51 |
卖盘 |
37.16 |
1000 |
37160 |
2021-01-18 10:17:48 |
卖盘 |
37.16 |
600 |
22296 |
2021-01-18 10:17:45 |
卖盘 |
37.17 |
4900 |
182132 |
2021-01-18 10:17:39 |
卖盘 |
37.17 |
1000 |
37168 |
2021-01-18 10:17:33 |
买盘 |
37.18 |
800 |
29744 |
2021-01-18 10:17:27 |
买盘 |
37.18 |
2200 |
81792 |
2021-01-18 10:17:21 |
卖盘 |
37.18 |
1800 |
66924 |
2021-01-18 10:17:18 |
卖盘 |
37.18 |
800 |
29744 |
2021-01-18 10:17:12 |
买盘 |
37.19 |
100 |
3720 |
2021-01-18 10:17:09 |
卖盘 |
37.18 |
300 |
11152 |
2021-01-18 10:17:03 |
买盘 |
37.19 |
4100 |
152468 |
2021-01-18 10:17:00 |
卖盘 |
37.19 |
1700 |
63224 |
2021-01-18 10:16:57 |
卖盘 |
37.19 |
1900 |
70660 |
2021-01-18 10:16:54 |
买盘 |
37.20 |
400 |
14880 |
2021-01-18 10:16:39 |
卖盘 |
37.20 |
4400 |
163696 |
2021-01-18 10:16:36 |
买盘 |
37.21 |
100 |
3720 |
2021-01-18 10:16:33 |
买盘 |
37.21 |
900 |
33488 |
2021-01-18 10:16:24 |
卖盘 |
37.21 |
399 |
14848 |
2021-01-18 10:16:12 |
买盘 |
37.25 |
200 |
7452 |
2021-01-18 10:16:06 |
买盘 |
37.21 |
701 |
26084 |
2021-01-18 10:15:57 |
买盘 |
37.21 |
1400 |
52084 |
2021-01-18 10:15:54 |
买盘 |
37.21 |
900 |
33488 |
2021-01-18 10:15:51 |
买盘 |
37.21 |
1700 |
63260 |
2021-01-18 10:15:36 |
卖盘 |
37.20 |
500 |
18600 |
2021-01-18 10:15:33 |
买盘 |
37.21 |
5800 |
215768 |
2021-01-18 10:15:24 |
买盘 |
37.21 |
1600 |
59536 |
2021-01-18 10:15:21 |
卖盘 |
37.20 |
500 |
18600 |
2021-01-18 10:15:09 |
卖盘 |
37.20 |
500 |
18604 |
2021-01-18 10:15:06 |
卖盘 |
37.20 |
3299 |
122740 |