兴业银锡(000426)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-11-29 09:57:24 |
买盘 |
9.24 |
14800 |
136752 |
| 2023-11-29 09:57:21 |
卖盘 |
9.23 |
7000 |
64612 |
| 2023-11-29 09:57:18 |
买盘 |
9.24 |
200 |
1848 |
| 2023-11-29 09:57:15 |
卖盘 |
9.23 |
14300 |
131988 |
| 2023-11-29 09:57:12 |
买盘 |
9.24 |
900 |
8312 |
| 2023-11-29 09:57:09 |
卖盘 |
9.23 |
35000 |
323100 |
| 2023-11-29 09:57:06 |
买盘 |
9.24 |
24800 |
229152 |
| 2023-11-29 09:57:03 |
卖盘 |
9.23 |
500 |
4612 |
| 2023-11-29 09:57:00 |
买盘 |
9.24 |
2500 |
23100 |
| 2023-11-29 09:56:54 |
卖盘 |
9.23 |
1400 |
12928 |
| 2023-11-29 09:56:48 |
买盘 |
9.24 |
1100 |
10164 |
| 2023-11-29 09:56:45 |
买盘 |
9.24 |
33500 |
309376 |
| 2023-11-29 09:56:30 |
买盘 |
9.23 |
15000 |
138448 |
| 2023-11-29 09:56:21 |
卖盘 |
9.22 |
400 |
3688 |
| 2023-11-29 09:56:18 |
卖盘 |
9.22 |
900 |
8300 |
| 2023-11-29 09:56:15 |
卖盘 |
9.22 |
400 |
3688 |
| 2023-11-29 09:56:12 |
买盘 |
9.23 |
16200 |
149528 |
| 2023-11-29 09:56:09 |
卖盘 |
9.22 |
7500 |
69220 |
| 2023-11-29 09:56:06 |
卖盘 |
9.23 |
111400 |
1027268 |
| 2023-11-29 09:56:03 |
卖盘 |
9.23 |
4000 |
36920 |
| 2023-11-29 09:56:00 |
卖盘 |
9.23 |
1600 |
14768 |
| 2023-11-29 09:55:57 |
买盘 |
9.24 |
8400 |
77568 |
| 2023-11-29 09:55:54 |
卖盘 |
9.23 |
30300 |
279700 |
| 2023-11-29 09:55:48 |
买盘 |
9.23 |
134900 |
1245116 |
| 2023-11-29 09:55:45 |
买盘 |
9.22 |
38500 |
354972 |
| 2023-11-29 09:55:42 |
买盘 |
9.22 |
200 |
1844 |
| 2023-11-29 09:55:39 |
买盘 |
9.22 |
400 |
3688 |
| 2023-11-29 09:55:27 |
买盘 |
9.22 |
4400 |
40528 |
| 2023-11-29 09:55:24 |
卖盘 |
9.21 |
18500 |
170512 |
| 2023-11-29 09:55:21 |
卖盘 |
9.21 |
20800 |
191768 |
| 2023-11-29 09:55:15 |
买盘 |
9.22 |
500 |
4608 |
| 2023-11-29 09:55:12 |
卖盘 |
9.21 |
3000 |
27640 |
| 2023-11-29 09:55:09 |
买盘 |
9.22 |
16800 |
154792 |
| 2023-11-29 09:55:06 |
买盘 |
9.22 |
31700 |
292232 |
| 2023-11-29 09:55:03 |
买盘 |
9.22 |
8000 |
73724 |
| 2023-11-29 09:55:00 |
买盘 |
9.21 |
15100 |
139072 |
| 2023-11-29 09:54:57 |
买盘 |
9.21 |
400 |
3684 |
| 2023-11-29 09:54:51 |
卖盘 |
9.20 |
2300 |
21160 |
| 2023-11-29 09:54:48 |
买盘 |
9.21 |
15600 |
143524 |
| 2023-11-29 09:54:45 |
买盘 |
9.21 |
25500 |
234844 |
| 2023-11-29 09:54:42 |
卖盘 |
9.20 |
23800 |
218976 |
| 2023-11-29 09:54:39 |
买盘 |
9.21 |
77600 |
714664 |
| 2023-11-29 09:54:36 |
买盘 |
9.21 |
13000 |
119700 |
| 2023-11-29 09:54:33 |
买盘 |
9.20 |
4700 |
43240 |
| 2023-11-29 09:54:30 |
买盘 |
9.20 |
6800 |
62560 |
| 2023-11-29 09:54:27 |
卖盘 |
9.19 |
900 |
8268 |
| 2023-11-29 09:54:21 |
买盘 |
9.20 |
600 |
5516 |
| 2023-11-29 09:54:12 |
卖盘 |
9.19 |
1200 |
11032 |
| 2023-11-29 09:54:09 |
卖盘 |
9.19 |
4400 |
40436 |
| 2023-11-29 09:54:06 |
卖盘 |
9.19 |
1300 |
11948 |
2319.12 (1.00%)
19664.10 -1.06%
