山东路桥(000498)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
中性盘 |
9.60 |
21000 |
201432 |
2022-06-24 09:49:24 |
卖盘 |
9.59 |
56800 |
545308 |
2022-06-24 09:49:21 |
卖盘 |
9.60 |
21200 |
203520 |
2022-06-24 09:49:18 |
卖盘 |
9.61 |
6700 |
64348 |
2022-06-24 09:49:15 |
卖盘 |
9.61 |
11900 |
114372 |
2022-06-24 09:49:12 |
买盘 |
9.62 |
6700 |
64428 |
2022-06-24 09:49:09 |
卖盘 |
9.62 |
2000 |
19240 |
2022-06-24 09:49:06 |
卖盘 |
9.61 |
9100 |
87456 |
2022-06-24 09:49:03 |
买盘 |
9.62 |
6800 |
65368 |
2022-06-24 09:49:00 |
买盘 |
9.62 |
3100 |
29804 |
2022-06-24 09:48:57 |
卖盘 |
9.61 |
7700 |
73996 |
2022-06-24 09:48:51 |
卖盘 |
9.61 |
10800 |
103788 |
2022-06-24 09:48:48 |
买盘 |
9.61 |
3700 |
35552 |
2022-06-24 09:48:45 |
买盘 |
9.61 |
12900 |
123852 |
2022-06-24 09:48:39 |
卖盘 |
9.61 |
9200 |
88412 |
2022-06-24 09:48:36 |
卖盘 |
9.61 |
200 |
1924 |
2022-06-24 09:48:33 |
卖盘 |
9.60 |
12900 |
123912 |
2022-06-24 09:48:30 |
买盘 |
9.61 |
57200 |
549152 |
2022-06-24 09:48:27 |
卖盘 |
9.61 |
11800 |
113376 |
2022-06-24 09:48:24 |
卖盘 |
9.61 |
5200 |
49972 |
2022-06-24 09:48:21 |
卖盘 |
9.61 |
8000 |
76880 |
2022-06-24 09:48:18 |
买盘 |
9.61 |
3500 |
33636 |
2022-06-24 09:48:15 |
卖盘 |
9.60 |
10700 |
102720 |
2022-06-24 09:48:12 |
买盘 |
9.61 |
1900 |
18256 |
2022-06-24 09:48:09 |
卖盘 |
9.60 |
13300 |
127680 |
2022-06-24 09:48:06 |
买盘 |
9.60 |
8700 |
83520 |
2022-06-24 09:48:03 |
买盘 |
9.60 |
1600 |
15360 |
2022-06-24 09:48:00 |
卖盘 |
9.60 |
45600 |
437760 |
2022-06-24 09:47:57 |
卖盘 |
9.60 |
2700 |
25924 |
2022-06-24 09:47:54 |
买盘 |
9.61 |
7000 |
67236 |
2022-06-24 09:47:51 |
卖盘 |
9.60 |
8600 |
82560 |
2022-06-24 09:47:48 |
卖盘 |
9.60 |
300 |
2880 |
2022-06-24 09:47:45 |
买盘 |
9.60 |
17900 |
171840 |
2022-06-24 09:47:42 |
卖盘 |
9.59 |
11500 |
110328 |
2022-06-24 09:47:39 |
卖盘 |
9.60 |
9200 |
88372 |
2022-06-24 09:47:36 |
卖盘 |
9.60 |
6900 |
66260 |
2022-06-24 09:47:33 |
买盘 |
9.60 |
15600 |
149772 |
2022-06-24 09:47:30 |
买盘 |
9.60 |
1100 |
10560 |
2022-06-24 09:47:27 |
卖盘 |
9.60 |
15900 |
152640 |
2022-06-24 09:47:24 |
买盘 |
9.61 |
900 |
8644 |
2022-06-24 09:47:21 |
卖盘 |
9.60 |
1000 |
9600 |
2022-06-24 09:47:18 |
卖盘 |
9.60 |
17300 |
166080 |
2022-06-24 09:47:15 |
卖盘 |
9.60 |
12000 |
115188 |
2022-06-24 09:47:12 |
买盘 |
9.60 |
11700 |
112316 |
2022-06-24 09:47:09 |
卖盘 |
9.60 |
13100 |
125812 |
2022-06-24 09:47:03 |
卖盘 |
9.60 |
9200 |
88320 |
2022-06-24 09:47:00 |
卖盘 |
9.59 |
10000 |
95912 |
2022-06-24 09:46:57 |
卖盘 |
9.59 |
13600 |
130440 |
2022-06-24 09:46:54 |
买盘 |
9.60 |
8400 |
80576 |
2022-06-24 09:46:51 |
买盘 |
9.60 |
10000 |
96000 |