新金路(000510)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
6.71 |
100 |
672 |
2022-06-24 09:49:24 |
卖盘 |
6.71 |
1400 |
9396 |
2022-06-24 09:49:18 |
卖盘 |
6.71 |
1300 |
8724 |
2022-06-24 09:49:15 |
买盘 |
6.72 |
19300 |
129696 |
2022-06-24 09:49:12 |
卖盘 |
6.71 |
1400 |
9392 |
2022-06-24 09:49:09 |
卖盘 |
6.71 |
2100 |
14092 |
2022-06-24 09:49:06 |
卖盘 |
6.71 |
2100 |
14092 |
2022-06-24 09:49:03 |
卖盘 |
6.71 |
2400 |
16104 |
2022-06-24 09:48:57 |
卖盘 |
6.71 |
100 |
672 |
2022-06-24 09:48:51 |
买盘 |
6.72 |
1600 |
10752 |
2022-06-24 09:48:45 |
卖盘 |
6.71 |
20000 |
134200 |
2022-06-24 09:48:42 |
卖盘 |
6.71 |
1500 |
10072 |
2022-06-24 09:48:39 |
卖盘 |
6.71 |
200 |
1340 |
2022-06-24 09:48:36 |
卖盘 |
6.72 |
63000 |
423360 |
2022-06-24 09:48:33 |
卖盘 |
6.72 |
11200 |
75264 |
2022-06-24 09:48:30 |
卖盘 |
6.72 |
900 |
6048 |
2022-06-24 09:48:24 |
卖盘 |
6.72 |
3600 |
24192 |
2022-06-24 09:48:18 |
买盘 |
6.73 |
2000 |
13460 |
2022-06-24 09:48:15 |
买盘 |
6.73 |
900 |
6056 |
2022-06-24 09:48:12 |
买盘 |
6.73 |
400 |
2696 |
2022-06-24 09:48:09 |
买盘 |
6.73 |
600 |
4036 |
2022-06-24 09:47:57 |
买盘 |
6.73 |
7900 |
53152 |
2022-06-24 09:47:54 |
买盘 |
6.73 |
600 |
4036 |
2022-06-24 09:47:51 |
卖盘 |
6.72 |
100 |
672 |
2022-06-24 09:47:48 |
卖盘 |
6.72 |
12300 |
82656 |
2022-06-24 09:47:45 |
卖盘 |
6.72 |
6400 |
43008 |
2022-06-24 09:47:42 |
买盘 |
6.73 |
200 |
1348 |
2022-06-24 09:47:33 |
买盘 |
6.73 |
2900 |
19516 |
2022-06-24 09:47:27 |
卖盘 |
6.72 |
300 |
2016 |
2022-06-24 09:47:21 |
卖盘 |
6.73 |
100 |
672 |
2022-06-24 09:47:15 |
买盘 |
6.74 |
2000 |
13472 |
2022-06-24 09:47:12 |
卖盘 |
6.72 |
2900 |
19504 |
2022-06-24 09:47:06 |
买盘 |
6.73 |
1000 |
6728 |
2022-06-24 09:47:03 |
卖盘 |
6.73 |
900 |
6056 |
2022-06-24 09:47:00 |
中性盘 |
6.73 |
400 |
2696 |
2022-06-24 09:46:51 |
买盘 |
6.73 |
4900 |
32976 |
2022-06-24 09:46:48 |
卖盘 |
6.72 |
100 |
672 |
2022-06-24 09:46:33 |
买盘 |
6.73 |
5800 |
39032 |
2022-06-24 09:46:24 |
买盘 |
6.73 |
2400 |
16152 |
2022-06-24 09:46:21 |
卖盘 |
6.72 |
4000 |
26880 |
2022-06-24 09:46:18 |
卖盘 |
6.72 |
2700 |
18148 |
2022-06-24 09:46:15 |
卖盘 |
6.72 |
100 |
672 |
2022-06-24 09:46:12 |
卖盘 |
6.72 |
100 |
672 |
2022-06-24 09:46:09 |
买盘 |
6.73 |
4700 |
31592 |
2022-06-24 09:46:03 |
卖盘 |
6.72 |
14600 |
98112 |
2022-06-24 09:46:00 |
卖盘 |
6.72 |
3900 |
26248 |
2022-06-24 09:45:54 |
买盘 |
6.73 |
300 |
2020 |
2022-06-24 09:45:51 |
买盘 |
6.73 |
500 |
3364 |
2022-06-24 09:45:45 |
卖盘 |
6.72 |
100 |
672 |
2022-06-24 09:45:36 |
卖盘 |
6.73 |
32000 |
215240 |