中兵红箭(000519)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:35:09 |
买盘 |
28.84 |
200800 |
5790744 |
| 2022-06-24 09:34:33 |
买盘 |
28.85 |
43700 |
1260272 |
| 2022-06-24 09:34:30 |
卖盘 |
28.83 |
9300 |
268192 |
| 2022-06-24 09:34:27 |
买盘 |
28.85 |
10400 |
299904 |
| 2022-06-24 09:34:24 |
买盘 |
28.83 |
38300 |
1104368 |
| 2022-06-24 09:34:21 |
卖盘 |
28.81 |
4600 |
132576 |
| 2022-06-24 09:34:18 |
卖盘 |
28.82 |
8000 |
230528 |
| 2022-06-24 09:34:15 |
买盘 |
28.84 |
31300 |
901832 |
| 2022-06-24 09:34:12 |
买盘 |
28.82 |
45300 |
1305392 |
| 2022-06-24 09:34:09 |
买盘 |
28.81 |
10100 |
290960 |
| 2022-06-24 09:34:06 |
买盘 |
28.80 |
22400 |
644944 |
| 2022-06-24 09:34:03 |
卖盘 |
28.77 |
5200 |
149760 |
| 2022-06-24 09:34:00 |
买盘 |
28.82 |
29800 |
858224 |
| 2022-06-24 09:33:57 |
买盘 |
28.80 |
15900 |
457760 |
| 2022-06-24 09:33:54 |
卖盘 |
28.74 |
80800 |
2323320 |
| 2022-06-24 09:33:51 |
中性盘 |
28.80 |
14000 |
403040 |
| 2022-06-24 09:33:48 |
买盘 |
28.83 |
352400 |
10140948 |
| 2022-06-24 09:33:18 |
卖盘 |
28.78 |
98100 |
2826240 |
| 2022-06-24 09:33:15 |
卖盘 |
28.83 |
78325 |
2258772 |
| 2022-06-24 09:33:12 |
中性盘 |
28.85 |
11900 |
343356 |
| 2022-06-24 09:33:09 |
买盘 |
28.86 |
49600 |
1431100 |
| 2022-06-24 09:33:06 |
卖盘 |
28.86 |
39100 |
1128856 |
| 2022-06-24 09:33:03 |
卖盘 |
28.86 |
22700 |
655408 |
| 2022-06-24 09:33:00 |
买盘 |
28.87 |
342575 |
9872916 |
| 2022-06-24 09:32:24 |
买盘 |
28.76 |
5300 |
152368 |
| 2022-06-24 09:32:21 |
买盘 |
28.74 |
38100 |
1093780 |
| 2022-06-24 09:32:18 |
中性盘 |
28.70 |
14600 |
419396 |
| 2022-06-24 09:32:15 |
卖盘 |
28.69 |
21500 |
616904 |
| 2022-06-24 09:32:12 |
买盘 |
28.70 |
65100 |
1867888 |
| 2022-06-24 09:32:09 |
卖盘 |
28.68 |
23100 |
662600 |
| 2022-06-24 09:32:06 |
卖盘 |
28.68 |
49000 |
1404476 |
| 2022-06-24 09:32:03 |
买盘 |
28.68 |
60500 |
1734844 |
| 2022-06-24 09:32:00 |
卖盘 |
28.66 |
155400 |
4457476 |
| 2022-06-24 09:31:33 |
买盘 |
28.70 |
5900 |
169316 |
| 2022-06-24 09:31:30 |
中性盘 |
28.68 |
8100 |
232440 |
| 2022-06-24 09:31:27 |
买盘 |
28.70 |
9500 |
272526 |
| 2022-06-24 09:31:24 |
卖盘 |
28.68 |
35447 |
1016838 |
| 2022-06-24 09:31:21 |
买盘 |
28.76 |
18200 |
523026 |
| 2022-06-24 09:31:18 |
买盘 |
28.70 |
342753 |
9852222 |
| 2022-06-24 09:30:39 |
买盘 |
28.64 |
37000 |
1059678 |
| 2022-06-24 09:30:36 |
中性盘 |
28.60 |
15900 |
454558 |
| 2022-06-24 09:30:33 |
买盘 |
28.59 |
54200 |
1549628 |
| 2022-06-24 09:30:30 |
卖盘 |
28.58 |
30900 |
883404 |
| 2022-06-24 09:30:27 |
买盘 |
28.60 |
31900 |
911800 |
| 2022-06-24 09:30:24 |
卖盘 |
28.59 |
10800 |
308810 |
| 2022-06-24 09:30:21 |
买盘 |
28.61 |
8300 |
237626 |
| 2022-06-24 09:30:18 |
买盘 |
28.64 |
41000 |
1175549 |
| 2022-06-24 09:30:15 |
卖盘 |
28.61 |
7800 |
223467 |
| 2022-06-24 09:30:12 |
卖盘 |
28.59 |
13800 |
394910 |
| 2022-06-24 09:30:09 |
卖盘 |
28.61 |
52700 |
1510148 |
2319.12 (1.00%)
19664.10 -1.06%
