广州浪奇(000523)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
3.97 |
33400 |
132292 |
2022-06-24 09:49:18 |
买盘 |
3.96 |
3000 |
11880 |
2022-06-24 09:49:15 |
买盘 |
3.96 |
600 |
2376 |
2022-06-24 09:49:12 |
卖盘 |
3.96 |
17400 |
68904 |
2022-06-24 09:49:09 |
买盘 |
3.97 |
2000 |
7940 |
2022-06-24 09:49:03 |
卖盘 |
3.96 |
100 |
396 |
2022-06-24 09:48:57 |
买盘 |
3.97 |
300 |
1192 |
2022-06-24 09:48:45 |
买盘 |
3.97 |
1300 |
5160 |
2022-06-24 09:48:42 |
买盘 |
3.97 |
8200 |
32488 |
2022-06-24 09:48:30 |
买盘 |
3.97 |
200 |
794 |
2022-06-24 09:48:24 |
卖盘 |
3.96 |
2000 |
7920 |
2022-06-24 09:48:18 |
买盘 |
3.97 |
1400 |
5558 |
2022-06-24 09:48:15 |
卖盘 |
3.96 |
6200 |
24552 |
2022-06-24 09:48:09 |
买盘 |
3.97 |
100 |
396 |
2022-06-24 09:48:06 |
买盘 |
3.96 |
4100 |
16236 |
2022-06-24 09:48:03 |
卖盘 |
3.95 |
900 |
3556 |
2022-06-24 09:48:00 |
买盘 |
3.97 |
11100 |
44030 |
2022-06-24 09:47:57 |
买盘 |
3.96 |
14900 |
59004 |
2022-06-24 09:47:54 |
卖盘 |
3.95 |
1200 |
4740 |
2022-06-24 09:47:51 |
买盘 |
3.96 |
12100 |
47860 |
2022-06-24 09:47:48 |
买盘 |
3.96 |
400 |
1584 |
2022-06-24 09:47:45 |
卖盘 |
3.95 |
63700 |
252238 |
2022-06-24 09:47:36 |
买盘 |
3.96 |
19300 |
76428 |
2022-06-24 09:47:33 |
买盘 |
3.96 |
4800 |
19008 |
2022-06-24 09:47:30 |
买盘 |
3.96 |
1200 |
4752 |
2022-06-24 09:47:24 |
卖盘 |
3.96 |
138500 |
548460 |
2022-06-24 09:47:18 |
卖盘 |
3.96 |
3000 |
11900 |
2022-06-24 09:47:15 |
买盘 |
3.97 |
500 |
1984 |
2022-06-24 09:47:12 |
买盘 |
3.97 |
100 |
398 |
2022-06-24 09:47:06 |
卖盘 |
3.96 |
100 |
396 |
2022-06-24 09:47:03 |
买盘 |
3.97 |
500 |
1984 |
2022-06-24 09:46:48 |
买盘 |
3.97 |
300 |
1192 |
2022-06-24 09:46:39 |
买盘 |
3.97 |
3000 |
11910 |
2022-06-24 09:46:36 |
买盘 |
3.97 |
8600 |
34142 |
2022-06-24 09:46:33 |
买盘 |
3.97 |
400 |
1588 |
2022-06-24 09:46:30 |
买盘 |
3.97 |
35700 |
141728 |
2022-06-24 09:46:21 |
买盘 |
3.97 |
700 |
2780 |
2022-06-24 09:46:15 |
卖盘 |
3.96 |
2000 |
7938 |
2022-06-24 09:46:12 |
买盘 |
3.97 |
7200 |
28584 |
2022-06-24 09:46:06 |
买盘 |
3.97 |
13200 |
52404 |
2022-06-24 09:46:00 |
买盘 |
3.97 |
1000 |
3970 |
2022-06-24 09:45:54 |
卖盘 |
3.96 |
300 |
1190 |
2022-06-24 09:45:51 |
买盘 |
3.97 |
13300 |
52800 |
2022-06-24 09:45:45 |
卖盘 |
3.96 |
200 |
792 |
2022-06-24 09:45:30 |
卖盘 |
3.96 |
1700 |
6732 |
2022-06-24 09:45:27 |
买盘 |
3.96 |
7300 |
28908 |
2022-06-24 09:45:21 |
买盘 |
3.96 |
30200 |
119592 |
2022-06-24 09:45:15 |
买盘 |
3.96 |
12000 |
47520 |
2022-06-24 09:45:09 |
买盘 |
3.96 |
1000 |
3960 |
2022-06-24 09:45:06 |
买盘 |
3.96 |
1400 |
5544 |