广州浪奇(000523)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
2.76 |
204600 |
564696 |
2021-02-26 14:56:54 |
买盘 |
2.77 |
39400 |
108836 |
2021-02-26 14:56:51 |
买盘 |
2.77 |
300 |
832 |
2021-02-26 14:56:42 |
卖盘 |
2.76 |
5800 |
16028 |
2021-02-26 14:56:39 |
卖盘 |
2.76 |
25000 |
69000 |
2021-02-26 14:56:33 |
卖盘 |
2.77 |
24500 |
67864 |
2021-02-26 14:56:30 |
卖盘 |
2.77 |
700 |
1940 |
2021-02-26 14:56:24 |
卖盘 |
2.77 |
2000 |
5540 |
2021-02-26 14:56:18 |
买盘 |
2.77 |
84000 |
232680 |
2021-02-26 14:56:12 |
卖盘 |
2.76 |
2400 |
6624 |
2021-02-26 14:56:09 |
卖盘 |
2.76 |
33200 |
91960 |
2021-02-26 14:56:00 |
卖盘 |
2.76 |
5200 |
14352 |
2021-02-26 14:55:57 |
买盘 |
2.77 |
100 |
276 |
2021-02-26 14:55:54 |
买盘 |
2.77 |
4200 |
11636 |
2021-02-26 14:55:51 |
买盘 |
2.77 |
5000 |
13848 |
2021-02-26 14:55:48 |
买盘 |
2.77 |
1100 |
3048 |
2021-02-26 14:55:45 |
卖盘 |
2.76 |
5700 |
15784 |
2021-02-26 14:55:39 |
卖盘 |
2.76 |
20000 |
55200 |
2021-02-26 14:55:30 |
买盘 |
2.77 |
1900 |
5264 |
2021-02-26 14:55:27 |
卖盘 |
2.76 |
2000 |
5520 |
2021-02-26 14:55:24 |
卖盘 |
2.76 |
26100 |
72036 |
2021-02-26 14:55:21 |
卖盘 |
2.76 |
1000 |
2760 |
2021-02-26 14:55:18 |
卖盘 |
2.76 |
7000 |
19320 |
2021-02-26 14:55:15 |
卖盘 |
2.76 |
38800 |
107088 |
2021-02-26 14:55:12 |
买盘 |
2.77 |
6000 |
16588 |
2021-02-26 14:55:06 |
中性盘 |
2.76 |
300 |
828 |
2021-02-26 14:55:03 |
卖盘 |
2.76 |
25100 |
69428 |
2021-02-26 14:55:00 |
卖盘 |
2.76 |
900 |
2484 |
2021-02-26 14:54:57 |
卖盘 |
2.76 |
19000 |
52468 |
2021-02-26 14:54:54 |
卖盘 |
2.76 |
400 |
1104 |
2021-02-26 14:54:51 |
买盘 |
2.77 |
4500 |
12432 |
2021-02-26 14:54:48 |
卖盘 |
2.76 |
2500 |
6900 |
2021-02-26 14:54:45 |
卖盘 |
2.76 |
6000 |
16560 |
2021-02-26 14:54:42 |
卖盘 |
2.76 |
10000 |
27600 |
2021-02-26 14:54:39 |
卖盘 |
2.76 |
300 |
828 |
2021-02-26 14:54:36 |
卖盘 |
2.76 |
19200 |
52992 |
2021-02-26 14:54:33 |
卖盘 |
2.76 |
5000 |
13800 |
2021-02-26 14:54:24 |
卖盘 |
2.76 |
12100 |
33400 |
2021-02-26 14:54:18 |
卖盘 |
2.76 |
400 |
1104 |
2021-02-26 14:54:15 |
买盘 |
2.77 |
3300 |
9140 |
2021-02-26 14:54:12 |
卖盘 |
2.76 |
2400 |
6644 |
2021-02-26 14:54:09 |
卖盘 |
2.76 |
1500 |
4152 |
2021-02-26 14:54:06 |
买盘 |
2.77 |
400 |
1108 |
2021-02-26 14:54:03 |
买盘 |
2.77 |
1700 |
4712 |
2021-02-26 14:54:00 |
买盘 |
2.77 |
36300 |
100548 |
2021-02-26 14:53:36 |
买盘 |
2.77 |
2000 |
5540 |
2021-02-26 14:53:27 |
买盘 |
2.77 |
1800 |
4988 |
2021-02-26 14:53:24 |
卖盘 |
2.76 |
1500 |
4140 |
2021-02-26 14:53:21 |
卖盘 |
2.76 |
10000 |
27600 |
2021-02-26 14:53:12 |
卖盘 |
2.76 |
400 |
1104 |