红 太 阳(000525)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 13:40:36 |
卖盘 |
6.16 |
600 |
3696 |
2021-03-04 13:40:06 |
卖盘 |
6.16 |
3000 |
18480 |
2021-03-04 13:40:03 |
买盘 |
6.17 |
100 |
616 |
2021-03-04 13:39:57 |
买盘 |
6.17 |
2000 |
12340 |
2021-03-04 13:39:42 |
买盘 |
6.17 |
3500 |
21592 |
2021-03-04 13:39:09 |
买盘 |
6.17 |
1900 |
11720 |
2021-03-04 13:38:57 |
买盘 |
6.17 |
3600 |
22212 |
2021-03-04 13:38:51 |
买盘 |
6.17 |
3400 |
20980 |
2021-03-04 13:38:45 |
卖盘 |
6.16 |
2100 |
12936 |
2021-03-04 13:38:42 |
买盘 |
6.17 |
3500 |
21596 |
2021-03-04 13:38:36 |
买盘 |
6.17 |
4600 |
28380 |
2021-03-04 13:38:30 |
卖盘 |
6.16 |
200 |
1236 |
2021-03-04 13:38:27 |
买盘 |
6.17 |
4500 |
27764 |
2021-03-04 13:38:21 |
买盘 |
6.17 |
6000 |
37020 |
2021-03-04 13:38:18 |
卖盘 |
6.16 |
500 |
3080 |
2021-03-04 13:38:12 |
卖盘 |
6.16 |
2000 |
12320 |
2021-03-04 13:38:00 |
卖盘 |
6.16 |
600 |
3696 |
2021-03-04 13:37:51 |
买盘 |
6.17 |
100 |
616 |
2021-03-04 13:37:33 |
买盘 |
6.17 |
100 |
616 |
2021-03-04 13:37:30 |
买盘 |
6.17 |
300 |
1852 |
2021-03-04 13:37:27 |
买盘 |
6.17 |
1800 |
11108 |
2021-03-04 13:37:15 |
卖盘 |
6.16 |
9900 |
60984 |
2021-03-04 13:37:03 |
买盘 |
6.17 |
100 |
616 |
2021-03-04 13:36:54 |
卖盘 |
6.16 |
1000 |
6160 |
2021-03-04 13:36:48 |
买盘 |
6.17 |
100 |
616 |
2021-03-04 13:36:42 |
买盘 |
6.16 |
4100 |
25256 |
2021-03-04 13:36:33 |
卖盘 |
6.16 |
2800 |
17248 |
2021-03-04 13:36:30 |
卖盘 |
6.16 |
1000 |
6160 |
2021-03-04 13:36:27 |
买盘 |
6.16 |
4300 |
26488 |
2021-03-04 13:36:18 |
卖盘 |
6.16 |
17400 |
107252 |
2021-03-04 13:36:15 |
卖盘 |
6.16 |
100 |
616 |
2021-03-04 13:36:12 |
卖盘 |
6.16 |
4500 |
27720 |
2021-03-04 13:36:06 |
买盘 |
6.16 |
500 |
3080 |
2021-03-04 13:36:03 |
买盘 |
6.16 |
1600 |
9856 |
2021-03-04 13:36:00 |
卖盘 |
6.16 |
35400 |
218064 |
2021-03-04 13:35:54 |
买盘 |
6.17 |
6100 |
37640 |
2021-03-04 13:35:45 |
买盘 |
6.17 |
8100 |
49976 |
2021-03-04 13:35:42 |
卖盘 |
6.16 |
400 |
2464 |
2021-03-04 13:35:36 |
卖盘 |
6.16 |
3700 |
22792 |
2021-03-04 13:35:12 |
买盘 |
6.16 |
10900 |
67140 |
2021-03-04 13:35:06 |
卖盘 |
6.15 |
1000 |
6152 |
2021-03-04 13:34:57 |
买盘 |
6.16 |
500 |
3080 |
2021-03-04 13:34:54 |
卖盘 |
6.15 |
100 |
612 |
2021-03-04 13:34:51 |
买盘 |
6.16 |
100 |
616 |
2021-03-04 13:34:45 |
买盘 |
6.16 |
700 |
4312 |
2021-03-04 13:34:42 |
卖盘 |
6.16 |
4000 |
24640 |
2021-03-04 13:34:33 |
买盘 |
6.17 |
100 |
620 |
2021-03-04 13:34:18 |
买盘 |
6.16 |
1100 |
6776 |
2021-03-04 13:34:15 |
卖盘 |
6.16 |
8900 |
54824 |
2021-03-04 13:34:12 |
买盘 |
6.17 |
3700 |
22828 |