ST红太阳(000525)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
12.37 |
100 |
1240 |
2022-06-24 09:49:18 |
买盘 |
12.38 |
5900 |
72992 |
2022-06-24 09:49:12 |
中性盘 |
12.38 |
100 |
1236 |
2022-06-24 09:49:09 |
卖盘 |
12.38 |
5500 |
68116 |
2022-06-24 09:49:06 |
卖盘 |
12.38 |
7100 |
87940 |
2022-06-24 09:49:03 |
卖盘 |
12.38 |
400 |
4952 |
2022-06-24 09:49:00 |
卖盘 |
12.38 |
2900 |
35900 |
2022-06-24 09:48:57 |
买盘 |
12.38 |
7400 |
91612 |
2022-06-24 09:48:51 |
买盘 |
12.38 |
500 |
6192 |
2022-06-24 09:48:48 |
买盘 |
12.38 |
4400 |
54460 |
2022-06-24 09:48:45 |
买盘 |
12.38 |
3400 |
42088 |
2022-06-24 09:48:42 |
买盘 |
12.38 |
2100 |
26000 |
2022-06-24 09:48:39 |
卖盘 |
12.38 |
1700 |
21064 |
2022-06-24 09:48:36 |
买盘 |
12.39 |
2100 |
26016 |
2022-06-24 09:48:33 |
卖盘 |
12.36 |
42400 |
524740 |
2022-06-24 09:48:30 |
卖盘 |
12.38 |
11300 |
139896 |
2022-06-24 09:48:27 |
卖盘 |
12.38 |
1000 |
12380 |
2022-06-24 09:48:24 |
买盘 |
12.38 |
5800 |
71736 |
2022-06-24 09:48:21 |
买盘 |
12.38 |
23000 |
284680 |
2022-06-24 09:48:15 |
买盘 |
12.38 |
26300 |
325312 |
2022-06-24 09:48:12 |
卖盘 |
12.37 |
14800 |
183072 |
2022-06-24 09:48:09 |
买盘 |
12.38 |
2000 |
24756 |
2022-06-24 09:48:06 |
买盘 |
12.38 |
1900 |
23524 |
2022-06-24 09:48:03 |
买盘 |
12.38 |
12300 |
152272 |
2022-06-24 09:48:00 |
买盘 |
12.38 |
1000 |
12380 |
2022-06-24 09:47:54 |
买盘 |
12.38 |
1200 |
14852 |
2022-06-24 09:47:48 |
买盘 |
12.37 |
200 |
2472 |
2022-06-24 09:47:45 |
买盘 |
12.37 |
13300 |
164404 |
2022-06-24 09:47:39 |
买盘 |
12.36 |
3200 |
39552 |
2022-06-24 09:47:36 |
买盘 |
12.36 |
1200 |
14832 |
2022-06-24 09:47:30 |
买盘 |
12.36 |
70000 |
863680 |
2022-06-24 09:47:27 |
买盘 |
12.33 |
2000 |
24660 |
2022-06-24 09:47:21 |
买盘 |
12.32 |
17200 |
211804 |
2022-06-24 09:47:18 |
卖盘 |
12.31 |
4900 |
60320 |
2022-06-24 09:47:15 |
买盘 |
12.31 |
300 |
3692 |
2022-06-24 09:47:12 |
卖盘 |
12.30 |
300 |
3688 |
2022-06-24 09:47:09 |
卖盘 |
12.30 |
4000 |
49200 |
2022-06-24 09:46:57 |
买盘 |
12.30 |
1300 |
15992 |
2022-06-24 09:46:54 |
买盘 |
12.30 |
1700 |
20896 |
2022-06-24 09:46:51 |
买盘 |
12.30 |
7800 |
95864 |
2022-06-24 09:46:48 |
买盘 |
12.30 |
300 |
3692 |
2022-06-24 09:46:45 |
卖盘 |
12.30 |
14300 |
175932 |
2022-06-24 09:46:39 |
卖盘 |
12.30 |
4000 |
49216 |
2022-06-24 09:46:36 |
买盘 |
12.31 |
1100 |
13540 |
2022-06-24 09:46:33 |
卖盘 |
12.30 |
11100 |
136532 |
2022-06-24 09:46:30 |
卖盘 |
12.30 |
800 |
9840 |
2022-06-24 09:46:27 |
买盘 |
12.31 |
7100 |
87344 |
2022-06-24 09:46:24 |
卖盘 |
12.30 |
11400 |
140220 |
2022-06-24 09:46:21 |
买盘 |
12.31 |
1000 |
12308 |
2022-06-24 09:46:18 |
买盘 |
12.30 |
7700 |
94712 |