ST红太阳(000525)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:24 |
卖盘 |
12.31 |
10900 |
134192 |
| 2022-06-24 09:36:21 |
卖盘 |
12.33 |
86200 |
1062396 |
| 2022-06-24 09:35:45 |
卖盘 |
12.35 |
16000 |
197612 |
| 2022-06-24 09:35:42 |
买盘 |
12.35 |
73900 |
911902 |
| 2022-06-24 09:35:39 |
卖盘 |
12.35 |
4900 |
60518 |
| 2022-06-24 09:35:36 |
买盘 |
12.36 |
500 |
6180 |
| 2022-06-24 09:35:30 |
卖盘 |
12.35 |
9000 |
111212 |
| 2022-06-24 09:35:27 |
买盘 |
12.36 |
2200 |
27178 |
| 2022-06-24 09:35:24 |
卖盘 |
12.36 |
12000 |
148320 |
| 2022-06-24 09:35:21 |
买盘 |
12.37 |
20700 |
256034 |
| 2022-06-24 09:35:18 |
卖盘 |
12.36 |
1200 |
14832 |
| 2022-06-24 09:35:15 |
买盘 |
12.37 |
1100 |
13604 |
| 2022-06-24 09:35:12 |
卖盘 |
12.36 |
2100 |
25956 |
| 2022-06-24 09:35:09 |
买盘 |
12.37 |
55700 |
688148 |
| 2022-06-24 09:34:33 |
卖盘 |
12.34 |
1000 |
12340 |
| 2022-06-24 09:34:27 |
买盘 |
12.34 |
5600 |
69104 |
| 2022-06-24 09:34:24 |
买盘 |
12.34 |
2300 |
28382 |
| 2022-06-24 09:34:21 |
卖盘 |
12.33 |
20200 |
249598 |
| 2022-06-24 09:34:18 |
卖盘 |
12.37 |
7800 |
96488 |
| 2022-06-24 09:34:15 |
买盘 |
12.37 |
13000 |
160652 |
| 2022-06-24 09:34:12 |
买盘 |
12.37 |
200 |
2472 |
| 2022-06-24 09:34:09 |
中性盘 |
12.34 |
2700 |
33320 |
| 2022-06-24 09:34:06 |
卖盘 |
12.32 |
107500 |
1326312 |
| 2022-06-24 09:34:03 |
买盘 |
12.35 |
2400 |
29628 |
| 2022-06-24 09:34:00 |
卖盘 |
12.34 |
4800 |
59248 |
| 2022-06-24 09:33:57 |
卖盘 |
12.34 |
20800 |
256722 |
| 2022-06-24 09:33:54 |
买盘 |
12.36 |
2700 |
33352 |
| 2022-06-24 09:33:48 |
买盘 |
12.34 |
78100 |
963355 |
| 2022-06-24 09:33:18 |
卖盘 |
12.32 |
7200 |
88729 |
| 2022-06-24 09:33:15 |
买盘 |
12.33 |
24400 |
300675 |
| 2022-06-24 09:33:09 |
买盘 |
12.33 |
54500 |
670927 |
| 2022-06-24 09:33:06 |
卖盘 |
12.30 |
8500 |
104633 |
| 2022-06-24 09:33:03 |
买盘 |
12.31 |
44700 |
549850 |
| 2022-06-24 09:33:00 |
卖盘 |
12.30 |
96200 |
1185898 |
| 2022-06-24 09:32:24 |
卖盘 |
12.36 |
22400 |
276864 |
| 2022-06-24 09:32:21 |
卖盘 |
12.36 |
14200 |
175520 |
| 2022-06-24 09:32:18 |
卖盘 |
12.36 |
100 |
1236 |
| 2022-06-24 09:32:15 |
买盘 |
12.37 |
8100 |
100130 |
| 2022-06-24 09:32:12 |
卖盘 |
12.36 |
800 |
9892 |
| 2022-06-24 09:32:09 |
卖盘 |
12.36 |
25200 |
311702 |
| 2022-06-24 09:32:06 |
中性盘 |
12.37 |
67200 |
833254 |
| 2022-06-24 09:32:03 |
卖盘 |
12.36 |
29800 |
369358 |
| 2022-06-24 09:32:00 |
卖盘 |
12.36 |
162400 |
2010916 |
| 2022-06-24 09:31:33 |
卖盘 |
12.38 |
20800 |
257707 |
| 2022-06-24 09:31:30 |
买盘 |
12.40 |
3300 |
40902 |
| 2022-06-24 09:31:27 |
卖盘 |
12.39 |
5400 |
66934 |
| 2022-06-24 09:31:24 |
买盘 |
12.40 |
3400 |
42160 |
| 2022-06-24 09:31:21 |
卖盘 |
12.40 |
30700 |
380788 |
| 2022-06-24 09:31:18 |
买盘 |
12.41 |
143900 |
1789781 |
| 2022-06-24 09:30:39 |
买盘 |
12.44 |
2600 |
32355 |
2319.12 (1.00%)
19664.10 -1.06%
