学大教育(000526)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-18 14:15:57 |
卖盘 |
15.02 |
400 |
6008 |
| 2022-05-18 14:15:45 |
买盘 |
15.02 |
2300 |
34544 |
| 2022-05-18 14:15:33 |
卖盘 |
15.01 |
600 |
9008 |
| 2022-05-18 14:14:57 |
买盘 |
15.01 |
700 |
10504 |
| 2022-05-18 14:14:51 |
卖盘 |
15.00 |
2600 |
39000 |
| 2022-05-18 14:14:39 |
卖盘 |
15.00 |
10600 |
159000 |
| 2022-05-18 14:14:30 |
买盘 |
15.01 |
400 |
6000 |
| 2022-05-18 14:14:27 |
卖盘 |
15.01 |
6400 |
96064 |
| 2022-05-18 14:14:18 |
卖盘 |
15.01 |
400 |
6008 |
| 2022-05-18 14:14:12 |
卖盘 |
15.01 |
1200 |
18016 |
| 2022-05-18 14:14:09 |
买盘 |
15.02 |
300 |
4512 |
| 2022-05-18 14:14:06 |
买盘 |
15.01 |
100 |
1496 |
| 2022-05-18 14:14:03 |
卖盘 |
15.01 |
200 |
3000 |
| 2022-05-18 14:13:57 |
中性盘 |
15.02 |
100 |
1504 |
| 2022-05-18 14:13:54 |
卖盘 |
15.01 |
7000 |
105072 |
| 2022-05-18 14:13:51 |
买盘 |
15.03 |
100 |
1504 |
| 2022-05-18 14:13:39 |
卖盘 |
15.01 |
100 |
1504 |
| 2022-05-18 14:13:30 |
卖盘 |
15.02 |
700 |
10512 |
| 2022-05-18 14:13:27 |
卖盘 |
15.02 |
700 |
10512 |
| 2022-05-18 14:13:21 |
卖盘 |
15.02 |
1300 |
19528 |
| 2022-05-18 14:13:18 |
卖盘 |
15.02 |
1900 |
28536 |
| 2022-05-18 14:13:00 |
买盘 |
15.03 |
500 |
7520 |
| 2022-05-18 14:12:39 |
卖盘 |
15.03 |
3000 |
45088 |
| 2022-05-18 14:12:30 |
卖盘 |
15.03 |
800 |
12024 |
| 2022-05-18 14:12:18 |
买盘 |
15.03 |
400 |
6008 |
| 2022-05-18 14:12:15 |
卖盘 |
15.03 |
800 |
12032 |
| 2022-05-18 14:12:12 |
卖盘 |
15.03 |
700 |
10520 |
| 2022-05-18 14:12:06 |
卖盘 |
15.03 |
100 |
1496 |
| 2022-05-18 14:12:00 |
卖盘 |
15.03 |
200 |
3008 |
| 2022-05-18 14:11:54 |
卖盘 |
15.03 |
700 |
10520 |
| 2022-05-18 14:11:39 |
卖盘 |
15.03 |
100 |
1504 |
| 2022-05-18 14:11:24 |
卖盘 |
15.04 |
500 |
7520 |
| 2022-05-18 14:11:21 |
卖盘 |
15.04 |
600 |
9024 |
| 2022-05-18 14:11:12 |
买盘 |
15.04 |
100 |
1504 |
| 2022-05-18 14:11:06 |
卖盘 |
15.04 |
1100 |
16544 |
| 2022-05-18 14:10:51 |
卖盘 |
15.05 |
3200 |
48160 |
| 2022-05-18 14:10:21 |
卖盘 |
15.06 |
1600 |
24096 |
| 2022-05-18 14:10:15 |
卖盘 |
15.06 |
100 |
1512 |
| 2022-05-18 14:09:21 |
买盘 |
15.07 |
700 |
10544 |
| 2022-05-18 14:09:03 |
卖盘 |
15.06 |
500 |
7528 |
| 2022-05-18 14:08:57 |
卖盘 |
15.06 |
500 |
7536 |
| 2022-05-18 14:08:42 |
买盘 |
15.07 |
100 |
1504 |
| 2022-05-18 14:08:36 |
卖盘 |
15.07 |
800 |
12056 |
| 2022-05-18 14:08:33 |
卖盘 |
15.07 |
9000 |
135632 |
| 2022-05-18 14:08:27 |
卖盘 |
15.07 |
800 |
12056 |
| 2022-05-18 14:08:24 |
买盘 |
15.08 |
100 |
1504 |
| 2022-05-18 14:07:48 |
买盘 |
15.08 |
1200 |
18096 |
| 2022-05-18 14:07:27 |
卖盘 |
15.08 |
2900 |
43736 |
| 2022-05-18 14:07:15 |
卖盘 |
15.08 |
7400 |
111600 |
| 2022-05-18 14:07:09 |
买盘 |
15.09 |
1600 |
24144 |
2319.12 (1.00%)
19664.10 -1.06%
