中原环保(000544)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
7.59 |
31900 |
242120 |
2023-09-22 14:56:51 |
卖盘 |
7.58 |
400 |
3032 |
2023-09-22 14:56:48 |
买盘 |
7.59 |
300 |
2276 |
2023-09-22 14:56:45 |
买盘 |
7.59 |
1700 |
12892 |
2023-09-22 14:56:42 |
买盘 |
7.59 |
11300 |
85740 |
2023-09-22 14:56:33 |
卖盘 |
7.58 |
6500 |
49328 |
2023-09-22 14:56:30 |
卖盘 |
7.58 |
3100 |
23500 |
2023-09-22 14:56:27 |
买盘 |
7.59 |
100 |
760 |
2023-09-22 14:56:24 |
买盘 |
7.59 |
3000 |
22768 |
2023-09-22 14:56:21 |
卖盘 |
7.58 |
2500 |
18952 |
2023-09-22 14:56:18 |
卖盘 |
7.58 |
5700 |
43208 |
2023-09-22 14:56:15 |
买盘 |
7.59 |
400 |
3032 |
2023-09-22 14:56:09 |
买盘 |
7.59 |
300 |
2276 |
2023-09-22 14:56:06 |
买盘 |
7.59 |
1900 |
14420 |
2023-09-22 14:56:03 |
买盘 |
7.59 |
3100 |
23532 |
2023-09-22 14:56:00 |
买盘 |
7.59 |
700 |
5312 |
2023-09-22 14:55:54 |
买盘 |
7.59 |
200 |
1516 |
2023-09-22 14:55:48 |
买盘 |
7.59 |
600 |
4556 |
2023-09-22 14:55:39 |
卖盘 |
7.58 |
100 |
756 |
2023-09-22 14:55:36 |
卖盘 |
7.58 |
2500 |
18952 |
2023-09-22 14:55:33 |
买盘 |
7.59 |
200 |
1516 |
2023-09-22 14:55:24 |
买盘 |
7.59 |
4500 |
34156 |
2023-09-22 14:55:18 |
买盘 |
7.59 |
5100 |
38708 |
2023-09-22 14:55:12 |
买盘 |
7.59 |
700 |
5312 |
2023-09-22 14:55:09 |
买盘 |
7.59 |
800 |
6072 |
2023-09-22 14:55:06 |
买盘 |
7.59 |
1900 |
14424 |
2023-09-22 14:55:00 |
卖盘 |
7.58 |
100 |
756 |
2023-09-22 14:54:54 |
买盘 |
7.59 |
100 |
760 |
2023-09-22 14:54:48 |
买盘 |
7.59 |
100 |
756 |
2023-09-22 14:54:45 |
卖盘 |
7.58 |
1400 |
10616 |
2023-09-22 14:54:39 |
买盘 |
7.59 |
3900 |
29564 |
2023-09-22 14:54:36 |
买盘 |
7.59 |
1900 |
14404 |
2023-09-22 14:54:33 |
卖盘 |
7.58 |
1400 |
10612 |
2023-09-22 14:54:21 |
买盘 |
7.59 |
1000 |
7588 |
2023-09-22 14:54:18 |
卖盘 |
7.58 |
26100 |
197840 |
2023-09-22 14:54:12 |
卖盘 |
7.58 |
400 |
3036 |
2023-09-22 14:54:03 |
买盘 |
7.59 |
400 |
3036 |
2023-09-22 14:54:00 |
卖盘 |
7.58 |
9500 |
72104 |
2023-09-22 14:53:54 |
卖盘 |
7.59 |
100 |
756 |
2023-09-22 14:53:48 |
买盘 |
7.60 |
200 |
1520 |
2023-09-22 14:53:45 |
买盘 |
7.60 |
500 |
3796 |
2023-09-22 14:53:39 |
卖盘 |
7.59 |
1400 |
10636 |
2023-09-22 14:53:21 |
卖盘 |
7.59 |
100 |
760 |
2023-09-22 14:53:09 |
卖盘 |
7.59 |
1400 |
10628 |
2023-09-22 14:53:06 |
买盘 |
7.60 |
11400 |
86536 |
2023-09-22 14:53:03 |
卖盘 |
7.59 |
1800 |
13664 |
2023-09-22 14:52:42 |
卖盘 |
7.59 |
300 |
2276 |
2023-09-22 14:52:39 |
卖盘 |
7.59 |
300 |
2276 |
2023-09-22 14:52:30 |
卖盘 |
7.59 |
4000 |
30360 |
2023-09-22 14:52:15 |
卖盘 |
7.59 |
300 |
2280 |