中原环保(000544)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:12 |
卖盘 |
5.63 |
200 |
1126 |
2022-06-24 09:48:57 |
卖盘 |
5.63 |
300 |
1689 |
2022-06-24 09:48:48 |
卖盘 |
5.63 |
300 |
1689 |
2022-06-24 09:48:45 |
卖盘 |
5.63 |
8700 |
48981 |
2022-06-24 09:48:09 |
卖盘 |
5.63 |
5500 |
30968 |
2022-06-24 09:48:00 |
买盘 |
5.64 |
500 |
2820 |
2022-06-24 09:47:57 |
买盘 |
5.64 |
100 |
564 |
2022-06-24 09:47:54 |
买盘 |
5.64 |
2400 |
13536 |
2022-06-24 09:47:51 |
买盘 |
5.64 |
1600 |
9024 |
2022-06-24 09:47:42 |
卖盘 |
5.63 |
2600 |
14662 |
2022-06-24 09:47:39 |
卖盘 |
5.63 |
200 |
1126 |
2022-06-24 09:47:30 |
卖盘 |
5.63 |
700 |
3941 |
2022-06-24 09:47:18 |
卖盘 |
5.63 |
1000 |
5630 |
2022-06-24 09:46:33 |
买盘 |
5.64 |
200 |
1128 |
2022-06-24 09:46:27 |
卖盘 |
5.63 |
300 |
1689 |
2022-06-24 09:46:15 |
买盘 |
5.64 |
100 |
564 |
2022-06-24 09:46:12 |
卖盘 |
5.63 |
500 |
2815 |
2022-06-24 09:46:03 |
卖盘 |
5.63 |
500 |
2815 |
2022-06-24 09:45:51 |
买盘 |
5.64 |
100 |
564 |
2022-06-24 09:45:45 |
买盘 |
5.63 |
25400 |
143002 |
2022-06-24 09:45:42 |
买盘 |
5.63 |
2500 |
14075 |
2022-06-24 09:45:39 |
买盘 |
5.63 |
6500 |
36595 |
2022-06-24 09:45:36 |
买盘 |
5.63 |
1100 |
6193 |
2022-06-24 09:45:33 |
买盘 |
5.63 |
1200 |
6756 |
2022-06-24 09:45:30 |
买盘 |
5.63 |
1200 |
6756 |
2022-06-24 09:45:24 |
卖盘 |
5.62 |
2100 |
11822 |
2022-06-24 09:45:15 |
买盘 |
5.63 |
100 |
563 |
2022-06-24 09:44:36 |
买盘 |
5.63 |
400 |
2252 |
2022-06-24 09:44:33 |
买盘 |
5.63 |
400 |
2252 |
2022-06-24 09:43:51 |
买盘 |
5.63 |
600 |
3378 |
2022-06-24 09:43:15 |
买盘 |
5.63 |
500 |
2815 |
2022-06-24 09:43:00 |
买盘 |
5.63 |
400 |
2252 |
2022-06-24 09:42:18 |
卖盘 |
5.62 |
2400 |
13488 |
2022-06-24 09:42:00 |
买盘 |
5.63 |
100 |
563 |
2022-06-24 09:41:54 |
买盘 |
5.63 |
300 |
1689 |
2022-06-24 09:41:48 |
买盘 |
5.63 |
100 |
563 |
2022-06-24 09:41:45 |
买盘 |
5.63 |
600 |
3378 |
2022-06-24 09:41:42 |
买盘 |
5.63 |
100 |
563 |
2022-06-24 09:41:36 |
买盘 |
5.63 |
100 |
563 |
2022-06-24 09:41:33 |
买盘 |
5.63 |
200 |
1126 |
2022-06-24 09:41:09 |
卖盘 |
5.62 |
8600 |
48332 |
2022-06-24 09:41:03 |
买盘 |
5.63 |
500 |
2815 |
2022-06-24 09:40:51 |
买盘 |
5.63 |
20200 |
113526 |
2022-06-24 09:40:48 |
卖盘 |
5.62 |
2000 |
11240 |
2022-06-24 09:40:33 |
买盘 |
5.63 |
1300 |
7319 |
2022-06-24 09:39:54 |
卖盘 |
5.62 |
6500 |
36554 |
2022-06-24 09:39:48 |
买盘 |
5.63 |
5000 |
28150 |
2022-06-24 09:39:45 |
卖盘 |
5.62 |
100 |
562 |
2022-06-24 09:39:33 |
卖盘 |
5.62 |
100 |
562 |
2022-06-24 09:39:21 |
卖盘 |
5.62 |
3900 |
21956 |