湖南投资(000548)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-20 15:00:03 |
卖盘 |
3.78 |
19400 |
73332 |
2021-01-20 14:56:45 |
卖盘 |
3.77 |
10000 |
37700 |
2021-01-20 14:56:15 |
卖盘 |
3.77 |
1200 |
4524 |
2021-01-20 14:55:42 |
卖盘 |
3.77 |
500 |
1885 |
2021-01-20 14:55:39 |
买盘 |
3.78 |
11100 |
41958 |
2021-01-20 14:55:27 |
卖盘 |
3.77 |
4100 |
15457 |
2021-01-20 14:54:51 |
买盘 |
3.77 |
3000 |
11310 |
2021-01-20 14:54:48 |
卖盘 |
3.77 |
1600 |
6032 |
2021-01-20 14:54:30 |
卖盘 |
3.77 |
100 |
377 |
2021-01-20 14:54:24 |
买盘 |
3.78 |
1100 |
4158 |
2021-01-20 14:54:15 |
卖盘 |
3.77 |
4600 |
17342 |
2021-01-20 14:53:54 |
卖盘 |
3.77 |
13400 |
50518 |
2021-01-20 14:53:45 |
卖盘 |
3.77 |
3200 |
12074 |
2021-01-20 14:53:42 |
卖盘 |
3.77 |
1000 |
3770 |
2021-01-20 14:52:54 |
卖盘 |
3.77 |
7700 |
29029 |
2021-01-20 14:52:45 |
卖盘 |
3.77 |
4300 |
16211 |
2021-01-20 14:52:27 |
卖盘 |
3.77 |
6300 |
23751 |
2021-01-20 14:50:15 |
卖盘 |
3.77 |
12100 |
45703 |
2021-01-20 14:49:54 |
买盘 |
3.79 |
1000 |
3790 |
2021-01-20 14:49:48 |
卖盘 |
3.78 |
3000 |
11340 |
2021-01-20 14:46:42 |
卖盘 |
3.78 |
2700 |
10206 |
2021-01-20 14:45:39 |
卖盘 |
3.78 |
2200 |
8316 |
2021-01-20 14:44:15 |
卖盘 |
3.78 |
100 |
378 |
2021-01-20 14:43:45 |
卖盘 |
3.78 |
10000 |
37800 |
2021-01-20 14:43:42 |
买盘 |
3.79 |
5000 |
18950 |
2021-01-20 14:43:36 |
卖盘 |
3.78 |
12100 |
45738 |
2021-01-20 14:43:09 |
卖盘 |
3.78 |
20200 |
76356 |
2021-01-20 14:41:57 |
卖盘 |
3.78 |
100 |
378 |
2021-01-20 14:41:39 |
卖盘 |
3.78 |
10000 |
37800 |
2021-01-20 14:41:36 |
卖盘 |
3.78 |
1700 |
6426 |
2021-01-20 14:40:51 |
卖盘 |
3.78 |
8700 |
32886 |
2021-01-20 14:39:12 |
卖盘 |
3.78 |
4000 |
15120 |
2021-01-20 14:37:51 |
卖盘 |
3.78 |
6000 |
22680 |
2021-01-20 14:37:45 |
卖盘 |
3.78 |
13300 |
50274 |
2021-01-20 14:34:42 |
买盘 |
3.79 |
1400 |
5305 |
2021-01-20 14:34:36 |
买盘 |
3.79 |
1000 |
3790 |
2021-01-20 14:32:15 |
卖盘 |
3.78 |
1500 |
5670 |
2021-01-20 14:30:57 |
买盘 |
3.79 |
200 |
758 |
2021-01-20 14:30:48 |
买盘 |
3.79 |
1000 |
3790 |
2021-01-20 14:30:36 |
买盘 |
3.79 |
500 |
1895 |
2021-01-20 14:29:48 |
买盘 |
3.79 |
12700 |
48133 |
2021-01-20 14:28:36 |
买盘 |
3.79 |
2200 |
8338 |
2021-01-20 14:27:36 |
卖盘 |
3.78 |
100 |
378 |
2021-01-20 14:26:33 |
买盘 |
3.79 |
100 |
379 |
2021-01-20 14:25:39 |
买盘 |
3.79 |
50000 |
189500 |
2021-01-20 14:25:03 |
买盘 |
3.79 |
500 |
1895 |
2021-01-20 14:24:03 |
买盘 |
3.79 |
1000 |
3790 |
2021-01-20 14:17:27 |
买盘 |
3.79 |
100 |
379 |
2021-01-20 14:14:30 |
买盘 |
3.79 |
5100 |
19329 |
2021-01-20 14:13:33 |
买盘 |
3.79 |
8000 |
30320 |