湖南投资(000548)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 11:13:12 |
卖盘 |
3.71 |
500 |
1855 |
2021-01-27 11:12:39 |
卖盘 |
3.70 |
4600 |
17058 |
2021-01-27 11:12:09 |
卖盘 |
3.71 |
100 |
371 |
2021-01-27 11:11:03 |
卖盘 |
3.71 |
11300 |
41923 |
2021-01-27 11:08:27 |
买盘 |
3.72 |
100 |
372 |
2021-01-27 11:04:54 |
卖盘 |
3.72 |
13100 |
48732 |
2021-01-27 11:04:51 |
卖盘 |
3.72 |
300 |
1116 |
2021-01-27 11:04:03 |
卖盘 |
3.72 |
100 |
372 |
2021-01-27 11:03:45 |
买盘 |
3.73 |
4500 |
16785 |
2021-01-27 11:02:57 |
买盘 |
3.73 |
30000 |
111900 |
2021-01-27 11:02:36 |
买盘 |
3.73 |
400 |
1492 |
2021-01-27 11:01:36 |
卖盘 |
3.72 |
12600 |
46872 |
2021-01-27 11:01:21 |
卖盘 |
3.72 |
10700 |
39804 |
2021-01-27 11:00:39 |
卖盘 |
3.72 |
2000 |
7440 |
2021-01-27 11:00:00 |
卖盘 |
3.72 |
8900 |
33108 |
2021-01-27 10:59:30 |
卖盘 |
3.72 |
100 |
372 |
2021-01-27 10:59:00 |
卖盘 |
3.72 |
8400 |
31322 |
2021-01-27 10:58:06 |
买盘 |
3.73 |
1000 |
3725 |
2021-01-27 10:58:00 |
买盘 |
3.73 |
1000 |
3730 |
2021-01-27 10:57:15 |
买盘 |
3.73 |
100 |
373 |
2021-01-27 10:55:03 |
卖盘 |
3.72 |
1000 |
3720 |
2021-01-27 10:54:39 |
买盘 |
3.73 |
500 |
1865 |
2021-01-27 10:54:09 |
卖盘 |
3.72 |
1000 |
3720 |
2021-01-27 10:54:06 |
卖盘 |
3.72 |
200 |
744 |
2021-01-27 10:53:57 |
卖盘 |
3.72 |
300 |
1116 |
2021-01-27 10:53:27 |
卖盘 |
3.72 |
1000 |
3720 |
2021-01-27 10:53:24 |
卖盘 |
3.72 |
5100 |
18972 |
2021-01-27 10:53:18 |
买盘 |
3.72 |
2400 |
8928 |
2021-01-27 10:52:15 |
买盘 |
3.72 |
16400 |
61008 |
2021-01-27 10:50:12 |
买盘 |
3.72 |
5400 |
20088 |
2021-01-27 10:49:21 |
卖盘 |
3.72 |
5200 |
19344 |
2021-01-27 10:48:30 |
卖盘 |
3.72 |
3000 |
11160 |
2021-01-27 10:47:54 |
卖盘 |
3.72 |
5000 |
18600 |
2021-01-27 10:47:18 |
卖盘 |
3.73 |
22800 |
85044 |
2021-01-27 10:47:12 |
卖盘 |
3.73 |
12600 |
46998 |
2021-01-27 10:47:03 |
卖盘 |
3.73 |
1000 |
3730 |
2021-01-27 10:46:57 |
卖盘 |
3.73 |
3200 |
11941 |
2021-01-27 10:46:30 |
卖盘 |
3.73 |
2000 |
7460 |
2021-01-27 10:46:06 |
卖盘 |
3.73 |
500 |
1865 |
2021-01-27 10:46:03 |
卖盘 |
3.73 |
900 |
3357 |
2021-01-27 10:46:00 |
卖盘 |
3.73 |
1000 |
3730 |
2021-01-27 10:45:39 |
卖盘 |
3.73 |
1000 |
3730 |
2021-01-27 10:45:36 |
卖盘 |
3.73 |
17700 |
66021 |
2021-01-27 10:45:24 |
买盘 |
3.74 |
1000 |
3740 |
2021-01-27 10:44:54 |
买盘 |
3.74 |
7300 |
27252 |
2021-01-27 10:44:42 |
买盘 |
3.74 |
500 |
1870 |
2021-01-27 10:44:03 |
买盘 |
3.74 |
300 |
1122 |
2021-01-27 10:44:00 |
卖盘 |
3.73 |
500 |
1865 |
2021-01-27 10:43:51 |
买盘 |
3.74 |
200 |
748 |
2021-01-27 10:43:45 |
买盘 |
3.74 |
9300 |
34782 |