江铃汽车(000550)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
中性盘 |
16.28 |
1600 |
26048 |
2022-06-24 09:49:24 |
卖盘 |
16.27 |
1100 |
17912 |
2022-06-24 09:49:21 |
卖盘 |
16.27 |
13800 |
224624 |
2022-06-24 09:49:18 |
买盘 |
16.28 |
3400 |
55328 |
2022-06-24 09:49:12 |
卖盘 |
16.27 |
1400 |
22776 |
2022-06-24 09:49:09 |
卖盘 |
16.26 |
400 |
6504 |
2022-06-24 09:49:06 |
买盘 |
16.27 |
1500 |
24400 |
2022-06-24 09:49:03 |
卖盘 |
16.26 |
9900 |
161104 |
2022-06-24 09:49:00 |
买盘 |
16.27 |
1200 |
19520 |
2022-06-24 09:48:57 |
卖盘 |
16.25 |
36052 |
585960 |
2022-06-24 09:48:51 |
买盘 |
16.26 |
2500 |
40648 |
2022-06-24 09:48:48 |
买盘 |
16.26 |
3900 |
63408 |
2022-06-24 09:48:45 |
买盘 |
16.25 |
6800 |
110504 |
2022-06-24 09:48:42 |
买盘 |
16.25 |
3800 |
61752 |
2022-06-24 09:48:39 |
卖盘 |
16.25 |
13700 |
222608 |
2022-06-24 09:48:36 |
买盘 |
16.26 |
4000 |
65008 |
2022-06-24 09:48:33 |
卖盘 |
16.26 |
2200 |
35768 |
2022-06-24 09:48:30 |
买盘 |
16.27 |
4300 |
69928 |
2022-06-24 09:48:27 |
卖盘 |
16.26 |
5700 |
92712 |
2022-06-24 09:48:24 |
买盘 |
16.27 |
400 |
6504 |
2022-06-24 09:48:21 |
买盘 |
16.27 |
1600 |
26016 |
2022-06-24 09:48:18 |
买盘 |
16.26 |
3800 |
61784 |
2022-06-24 09:48:15 |
卖盘 |
16.26 |
2800 |
45560 |
2022-06-24 09:48:12 |
买盘 |
16.27 |
11000 |
178880 |
2022-06-24 09:48:09 |
买盘 |
16.26 |
13100 |
212992 |
2022-06-24 09:48:06 |
卖盘 |
16.25 |
1000 |
16264 |
2022-06-24 09:48:03 |
买盘 |
16.27 |
2000 |
32496 |
2022-06-24 09:48:00 |
中性盘 |
16.26 |
7600 |
123648 |
2022-06-24 09:47:57 |
买盘 |
16.27 |
5100 |
82928 |
2022-06-24 09:47:54 |
卖盘 |
16.27 |
43100 |
699976 |
2022-06-24 09:47:51 |
买盘 |
16.28 |
1800 |
29296 |
2022-06-24 09:47:48 |
买盘 |
16.28 |
1000 |
16280 |
2022-06-24 09:47:45 |
买盘 |
16.28 |
4300 |
69968 |
2022-06-24 09:47:42 |
卖盘 |
16.27 |
4400 |
71624 |
2022-06-24 09:47:39 |
买盘 |
16.29 |
2800 |
45608 |
2022-06-24 09:47:36 |
卖盘 |
16.26 |
5300 |
86256 |
2022-06-24 09:47:33 |
买盘 |
16.29 |
5900 |
96104 |
2022-06-24 09:47:30 |
卖盘 |
16.28 |
4700 |
76488 |
2022-06-24 09:47:27 |
买盘 |
16.29 |
2100 |
34208 |
2022-06-24 09:47:24 |
买盘 |
16.29 |
3400 |
55368 |
2022-06-24 09:47:21 |
买盘 |
16.29 |
1800 |
29320 |
2022-06-24 09:47:18 |
卖盘 |
16.29 |
2300 |
37472 |
2022-06-24 09:47:15 |
卖盘 |
16.29 |
5200 |
84704 |
2022-06-24 09:47:12 |
卖盘 |
16.29 |
3000 |
48872 |
2022-06-24 09:47:09 |
卖盘 |
16.29 |
7500 |
122200 |
2022-06-24 09:47:06 |
卖盘 |
16.29 |
5800 |
94480 |
2022-06-24 09:47:03 |
卖盘 |
16.29 |
4100 |
66792 |
2022-06-24 09:47:00 |
买盘 |
16.30 |
3200 |
52160 |
2022-06-24 09:46:57 |
卖盘 |
16.30 |
4800 |
78240 |
2022-06-24 09:46:54 |
卖盘 |
16.30 |
300 |
4888 |