神州信息(000555)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:33:06 |
卖盘 |
11.42 |
93300 |
1065372 |
| 2022-06-24 09:33:03 |
卖盘 |
11.42 |
16000 |
182789 |
| 2022-06-24 09:33:00 |
卖盘 |
11.43 |
107200 |
1226275 |
| 2022-06-24 09:32:24 |
卖盘 |
11.45 |
15700 |
179758 |
| 2022-06-24 09:32:21 |
卖盘 |
11.45 |
8500 |
97394 |
| 2022-06-24 09:32:18 |
买盘 |
11.46 |
16100 |
184450 |
| 2022-06-24 09:32:15 |
买盘 |
11.46 |
9000 |
103115 |
| 2022-06-24 09:32:12 |
卖盘 |
11.43 |
7000 |
80148 |
| 2022-06-24 09:32:09 |
卖盘 |
11.43 |
8700 |
99539 |
| 2022-06-24 09:32:06 |
买盘 |
11.46 |
58700 |
672061 |
| 2022-06-24 09:32:03 |
买盘 |
11.43 |
17000 |
194310 |
| 2022-06-24 09:32:00 |
买盘 |
11.43 |
55926 |
638667 |
| 2022-06-24 09:31:33 |
卖盘 |
11.41 |
48100 |
549286 |
| 2022-06-24 09:31:30 |
买盘 |
11.41 |
20700 |
236182 |
| 2022-06-24 09:31:27 |
买盘 |
11.41 |
53400 |
608959 |
| 2022-06-24 09:31:24 |
卖盘 |
11.40 |
5000 |
57000 |
| 2022-06-24 09:31:21 |
卖盘 |
11.40 |
41800 |
476403 |
| 2022-06-24 09:31:18 |
卖盘 |
11.40 |
166300 |
1895594 |
| 2022-06-24 09:30:39 |
卖盘 |
11.41 |
9100 |
103831 |
| 2022-06-24 09:30:36 |
买盘 |
11.41 |
9400 |
107254 |
| 2022-06-24 09:30:33 |
买盘 |
11.41 |
12400 |
141440 |
| 2022-06-24 09:30:30 |
中性盘 |
11.41 |
3200 |
36499 |
| 2022-06-24 09:30:27 |
买盘 |
11.42 |
18100 |
206698 |
| 2022-06-24 09:30:24 |
买盘 |
11.41 |
1200 |
13686 |
| 2022-06-24 09:30:21 |
买盘 |
11.41 |
21300 |
242860 |
| 2022-06-24 09:30:18 |
买盘 |
11.39 |
6200 |
70657 |
| 2022-06-24 09:30:15 |
买盘 |
11.39 |
27300 |
310801 |
| 2022-06-24 09:30:12 |
买盘 |
11.39 |
17400 |
198139 |
| 2022-06-24 09:30:09 |
买盘 |
11.38 |
23900 |
271961 |
| 2022-06-24 09:30:06 |
买盘 |
11.36 |
30400 |
345239 |
| 2022-06-24 09:30:03 |
买盘 |
11.34 |
171400 |
1944238 |
| 2022-06-24 09:30:00 |
卖盘 |
11.33 |
30100 |
341188 |
2319.12 (1.00%)
19664.10 -1.06%
