ST大集(000564)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
1.05 |
164208 |
172192 |
| 2022-06-24 09:49:24 |
买盘 |
1.05 |
27296 |
28560 |
| 2022-06-24 09:49:21 |
卖盘 |
1.04 |
19904 |
20800 |
| 2022-06-24 09:49:18 |
买盘 |
1.05 |
141600 |
148208 |
| 2022-06-24 09:49:15 |
买盘 |
1.05 |
16896 |
17744 |
| 2022-06-24 09:49:12 |
卖盘 |
1.04 |
66800 |
70128 |
| 2022-06-24 09:49:09 |
买盘 |
1.05 |
265296 |
278560 |
| 2022-06-24 09:49:06 |
卖盘 |
1.04 |
49408 |
51696 |
| 2022-06-24 09:49:03 |
买盘 |
1.05 |
46192 |
48512 |
| 2022-06-24 09:49:00 |
买盘 |
1.05 |
36000 |
37792 |
| 2022-06-24 09:48:57 |
买盘 |
1.05 |
11600 |
12160 |
| 2022-06-24 09:48:51 |
卖盘 |
1.04 |
518608 |
539808 |
| 2022-06-24 09:48:48 |
买盘 |
1.05 |
98192 |
103104 |
| 2022-06-24 09:48:45 |
买盘 |
1.05 |
264912 |
275648 |
| 2022-06-24 09:48:42 |
买盘 |
1.05 |
106800 |
111296 |
| 2022-06-24 09:48:39 |
买盘 |
1.05 |
503488 |
528672 |
| 2022-06-24 09:48:36 |
买盘 |
1.05 |
10608 |
11040 |
| 2022-06-24 09:48:33 |
卖盘 |
1.04 |
251392 |
261536 |
| 2022-06-24 09:48:30 |
卖盘 |
1.04 |
35104 |
36736 |
| 2022-06-24 09:48:27 |
买盘 |
1.05 |
112176 |
117728 |
| 2022-06-24 09:48:24 |
买盘 |
1.05 |
52704 |
55264 |
| 2022-06-24 09:48:21 |
买盘 |
1.05 |
403200 |
421984 |
| 2022-06-24 09:48:18 |
买盘 |
1.05 |
41200 |
43248 |
| 2022-06-24 09:48:15 |
买盘 |
1.05 |
94896 |
98752 |
| 2022-06-24 09:48:12 |
买盘 |
1.05 |
56192 |
58464 |
| 2022-06-24 09:48:09 |
卖盘 |
1.04 |
62800 |
65328 |
| 2022-06-24 09:48:06 |
买盘 |
1.05 |
10800 |
11344 |
| 2022-06-24 09:48:03 |
买盘 |
1.05 |
129104 |
135248 |
| 2022-06-24 09:48:00 |
买盘 |
1.05 |
137904 |
143920 |
| 2022-06-24 09:47:57 |
卖盘 |
1.04 |
154704 |
162000 |
| 2022-06-24 09:47:54 |
买盘 |
1.05 |
116288 |
121120 |
| 2022-06-24 09:47:51 |
买盘 |
1.05 |
13104 |
13760 |
| 2022-06-24 09:47:48 |
买盘 |
1.05 |
62400 |
65344 |
| 2022-06-24 09:47:45 |
卖盘 |
1.04 |
56896 |
59712 |
| 2022-06-24 09:47:42 |
买盘 |
1.05 |
8704 |
9104 |
| 2022-06-24 09:47:39 |
买盘 |
1.05 |
47600 |
49984 |
| 2022-06-24 09:47:36 |
买盘 |
1.05 |
81696 |
85696 |
| 2022-06-24 09:47:33 |
买盘 |
1.05 |
21904 |
22992 |
| 2022-06-24 09:47:30 |
买盘 |
1.05 |
90496 |
94976 |
| 2022-06-24 09:47:27 |
买盘 |
1.05 |
106896 |
111520 |
| 2022-06-24 09:47:24 |
买盘 |
1.05 |
43696 |
45888 |
| 2022-06-24 09:47:21 |
买盘 |
1.05 |
153808 |
161472 |
| 2022-06-24 09:47:18 |
买盘 |
1.05 |
71200 |
74768 |
| 2022-06-24 09:47:15 |
买盘 |
1.05 |
89600 |
94032 |
| 2022-06-24 09:47:12 |
买盘 |
1.05 |
23792 |
24992 |
| 2022-06-24 09:47:09 |
买盘 |
1.05 |
40704 |
42352 |
| 2022-06-24 09:47:06 |
买盘 |
1.05 |
49296 |
51760 |
| 2022-06-24 09:47:03 |
买盘 |
1.05 |
41104 |
43136 |
| 2022-06-24 09:47:00 |
买盘 |
1.05 |
9696 |
10192 |
| 2022-06-24 09:46:57 |
买盘 |
1.05 |
96208 |
100960 |
2319.12 (1.00%)
19664.10 -1.06%
