ST大洲(000571)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:15 |
买盘 |
2.17 |
9200 |
19964 |
| 2022-06-24 09:48:51 |
买盘 |
2.17 |
30500 |
66185 |
| 2022-06-24 09:48:48 |
卖盘 |
2.16 |
4100 |
8856 |
| 2022-06-24 09:48:42 |
卖盘 |
2.16 |
50000 |
108000 |
| 2022-06-24 09:48:30 |
卖盘 |
2.16 |
28300 |
61128 |
| 2022-06-24 09:48:24 |
买盘 |
2.17 |
22400 |
48608 |
| 2022-06-24 09:48:06 |
卖盘 |
2.16 |
4200 |
9072 |
| 2022-06-24 09:47:48 |
卖盘 |
2.16 |
500 |
1080 |
| 2022-06-24 09:47:09 |
买盘 |
2.17 |
700 |
1519 |
| 2022-06-24 09:47:00 |
卖盘 |
2.16 |
300 |
648 |
| 2022-06-24 09:46:57 |
卖盘 |
2.16 |
2600 |
5616 |
| 2022-06-24 09:46:51 |
买盘 |
2.17 |
6100 |
13237 |
| 2022-06-24 09:46:12 |
卖盘 |
2.16 |
100 |
216 |
| 2022-06-24 09:45:39 |
卖盘 |
2.16 |
13900 |
30024 |
| 2022-06-24 09:45:36 |
中性盘 |
2.17 |
4500 |
9765 |
| 2022-06-24 09:45:30 |
买盘 |
2.17 |
8300 |
18011 |
| 2022-06-24 09:45:21 |
买盘 |
2.17 |
33000 |
71610 |
| 2022-06-24 09:44:48 |
卖盘 |
2.17 |
9100 |
19751 |
| 2022-06-24 09:44:24 |
卖盘 |
2.17 |
3800 |
8246 |
| 2022-06-24 09:43:45 |
卖盘 |
2.17 |
1400 |
3038 |
| 2022-06-24 09:43:36 |
买盘 |
2.17 |
2200 |
4774 |
| 2022-06-24 09:43:27 |
买盘 |
2.17 |
5900 |
12803 |
| 2022-06-24 09:43:21 |
买盘 |
2.17 |
60400 |
131068 |
| 2022-06-24 09:43:15 |
买盘 |
2.17 |
200 |
434 |
| 2022-06-24 09:42:54 |
买盘 |
2.17 |
10000 |
21700 |
| 2022-06-24 09:42:36 |
买盘 |
2.17 |
5200 |
11284 |
| 2022-06-24 09:42:33 |
卖盘 |
2.16 |
17000 |
36720 |
| 2022-06-24 09:42:15 |
买盘 |
2.17 |
20000 |
43400 |
| 2022-06-24 09:42:06 |
买盘 |
2.17 |
10400 |
22568 |
| 2022-06-24 09:41:48 |
买盘 |
2.17 |
1000 |
2170 |
| 2022-06-24 09:41:39 |
买盘 |
2.17 |
73000 |
157700 |
| 2022-06-24 09:41:36 |
买盘 |
2.17 |
300 |
651 |
| 2022-06-24 09:40:54 |
买盘 |
2.17 |
4800 |
10416 |
| 2022-06-24 09:40:36 |
卖盘 |
2.16 |
7100 |
15336 |
| 2022-06-24 09:40:33 |
卖盘 |
2.16 |
300 |
648 |
| 2022-06-24 09:40:18 |
卖盘 |
2.16 |
1500 |
3240 |
| 2022-06-24 09:40:12 |
卖盘 |
2.16 |
100 |
216 |
| 2022-06-24 09:40:00 |
卖盘 |
2.16 |
3000 |
6480 |
| 2022-06-24 09:39:03 |
卖盘 |
2.16 |
20000 |
43200 |
| 2022-06-24 09:38:36 |
卖盘 |
2.16 |
7000 |
15120 |
| 2022-06-24 09:38:30 |
卖盘 |
2.17 |
42000 |
91140 |
| 2022-06-24 09:37:45 |
卖盘 |
2.17 |
1700 |
3689 |
| 2022-06-24 09:37:30 |
卖盘 |
2.17 |
20000 |
43400 |
| 2022-06-24 09:37:12 |
卖盘 |
2.17 |
700 |
1519 |
| 2022-06-24 09:36:42 |
卖盘 |
2.17 |
300 |
651 |
| 2022-06-24 09:36:36 |
买盘 |
2.18 |
4000 |
8720 |
| 2022-06-24 09:36:30 |
卖盘 |
2.17 |
900 |
1953 |
| 2022-06-24 09:36:24 |
卖盘 |
2.17 |
4900 |
10633 |
| 2022-06-24 09:35:30 |
卖盘 |
2.17 |
100 |
217 |
| 2022-06-24 09:35:15 |
买盘 |
2.18 |
900 |
1962 |
2319.12 (1.00%)
19664.10 -1.06%
