哈工智能(000584)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
6.14 |
4800 |
29504 |
2022-06-24 09:49:24 |
卖盘 |
6.14 |
13100 |
80476 |
2022-06-24 09:49:21 |
卖盘 |
6.14 |
24600 |
151164 |
2022-06-24 09:49:18 |
卖盘 |
6.14 |
3900 |
23948 |
2022-06-24 09:49:15 |
卖盘 |
6.14 |
14400 |
88516 |
2022-06-24 09:49:09 |
买盘 |
6.15 |
5000 |
30748 |
2022-06-24 09:49:06 |
卖盘 |
6.14 |
10100 |
62016 |
2022-06-24 09:49:03 |
买盘 |
6.15 |
200 |
1228 |
2022-06-24 09:49:00 |
买盘 |
6.15 |
300 |
1844 |
2022-06-24 09:48:57 |
买盘 |
6.15 |
26700 |
163980 |
2022-06-24 09:48:51 |
卖盘 |
6.15 |
2400 |
14760 |
2022-06-24 09:48:48 |
买盘 |
6.16 |
4400 |
27084 |
2022-06-24 09:48:45 |
卖盘 |
6.15 |
29100 |
178964 |
2022-06-24 09:48:42 |
卖盘 |
6.15 |
5700 |
35056 |
2022-06-24 09:48:39 |
卖盘 |
6.15 |
800 |
4928 |
2022-06-24 09:48:36 |
买盘 |
6.16 |
1700 |
10464 |
2022-06-24 09:48:33 |
卖盘 |
6.15 |
10500 |
64572 |
2022-06-24 09:48:30 |
卖盘 |
6.16 |
5800 |
35728 |
2022-06-24 09:48:27 |
买盘 |
6.16 |
13700 |
84344 |
2022-06-24 09:48:24 |
卖盘 |
6.15 |
4300 |
26476 |
2022-06-24 09:48:21 |
买盘 |
6.16 |
3400 |
20940 |
2022-06-24 09:48:18 |
买盘 |
6.16 |
5400 |
33264 |
2022-06-24 09:48:15 |
卖盘 |
6.16 |
4100 |
25256 |
2022-06-24 09:48:12 |
卖盘 |
6.16 |
14300 |
88092 |
2022-06-24 09:48:09 |
卖盘 |
6.16 |
9700 |
59752 |
2022-06-24 09:48:06 |
卖盘 |
6.16 |
900 |
5544 |
2022-06-24 09:48:03 |
卖盘 |
6.16 |
18500 |
114076 |
2022-06-24 09:48:00 |
卖盘 |
6.16 |
10300 |
63448 |
2022-06-24 09:47:57 |
买盘 |
6.17 |
700 |
4316 |
2022-06-24 09:47:54 |
卖盘 |
6.16 |
14900 |
91796 |
2022-06-24 09:47:51 |
卖盘 |
6.16 |
1500 |
9240 |
2022-06-24 09:47:48 |
卖盘 |
6.16 |
32500 |
200364 |
2022-06-24 09:47:45 |
卖盘 |
6.16 |
16300 |
100272 |
2022-06-24 09:47:42 |
买盘 |
6.16 |
11600 |
71464 |
2022-06-24 09:47:39 |
卖盘 |
6.15 |
54000 |
332304 |
2022-06-24 09:47:36 |
买盘 |
6.16 |
75900 |
467132 |
2022-06-24 09:47:33 |
卖盘 |
6.15 |
28600 |
175896 |
2022-06-24 09:47:30 |
买盘 |
6.16 |
7000 |
43120 |
2022-06-24 09:47:27 |
买盘 |
6.16 |
200 |
1232 |
2022-06-24 09:47:24 |
中性盘 |
6.16 |
300 |
1848 |
2022-06-24 09:47:21 |
买盘 |
6.17 |
13700 |
84384 |
2022-06-24 09:47:18 |
卖盘 |
6.16 |
11400 |
70236 |
2022-06-24 09:47:15 |
卖盘 |
6.16 |
38300 |
235936 |
2022-06-24 09:47:12 |
买盘 |
6.17 |
24900 |
153632 |
2022-06-24 09:47:09 |
买盘 |
6.17 |
4700 |
29000 |
2022-06-24 09:47:06 |
卖盘 |
6.17 |
20200 |
124636 |
2022-06-24 09:47:03 |
买盘 |
6.18 |
1700 |
10492 |
2022-06-24 09:47:00 |
卖盘 |
6.17 |
500 |
3088 |
2022-06-24 09:46:57 |
买盘 |
6.18 |
4500 |
27772 |
2022-06-24 09:46:54 |
卖盘 |
6.17 |
1800 |
11120 |