贵州轮胎(000589)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
7.30 |
392030 |
2861808 |
2021-02-26 14:56:57 |
买盘 |
7.31 |
2600 |
19008 |
2021-02-26 14:56:54 |
卖盘 |
7.30 |
500 |
3648 |
2021-02-26 14:56:51 |
买盘 |
7.31 |
42070 |
307408 |
2021-02-26 14:56:48 |
买盘 |
7.30 |
5600 |
40880 |
2021-02-26 14:56:45 |
卖盘 |
7.30 |
2330 |
17008 |
2021-02-26 14:56:42 |
买盘 |
7.31 |
8700 |
63568 |
2021-02-26 14:56:39 |
卖盘 |
7.30 |
800 |
5840 |
2021-02-26 14:56:36 |
卖盘 |
7.30 |
13600 |
99280 |
2021-02-26 14:56:33 |
卖盘 |
7.30 |
11100 |
81024 |
2021-02-26 14:56:30 |
买盘 |
7.30 |
36070 |
263312 |
2021-02-26 14:56:27 |
卖盘 |
7.29 |
200 |
1456 |
2021-02-26 14:56:24 |
买盘 |
7.30 |
15000 |
109424 |
2021-02-26 14:56:21 |
卖盘 |
7.29 |
4500 |
32848 |
2021-02-26 14:56:18 |
卖盘 |
7.29 |
15700 |
114528 |
2021-02-26 14:56:12 |
买盘 |
7.30 |
1100 |
8032 |
2021-02-26 14:56:09 |
买盘 |
7.30 |
5000 |
36464 |
2021-02-26 14:56:03 |
买盘 |
7.30 |
400 |
2928 |
2021-02-26 14:56:00 |
买盘 |
7.30 |
1100 |
8016 |
2021-02-26 14:55:57 |
买盘 |
7.30 |
26100 |
190480 |
2021-02-26 14:55:54 |
买盘 |
7.30 |
1700 |
12400 |
2021-02-26 14:55:51 |
买盘 |
7.30 |
6900 |
50352 |
2021-02-26 14:55:48 |
买盘 |
7.30 |
700 |
5104 |
2021-02-26 14:55:45 |
卖盘 |
7.29 |
12800 |
93328 |
2021-02-26 14:55:36 |
卖盘 |
7.29 |
15100 |
110080 |
2021-02-26 14:55:33 |
卖盘 |
7.29 |
300 |
2192 |
2021-02-26 14:55:30 |
买盘 |
7.29 |
10662 |
77712 |
2021-02-26 14:55:27 |
买盘 |
7.29 |
2400 |
17504 |
2021-02-26 14:55:21 |
卖盘 |
7.29 |
4538 |
33088 |
2021-02-26 14:55:15 |
买盘 |
7.30 |
2200 |
16048 |
2021-02-26 14:55:12 |
卖盘 |
7.29 |
12100 |
88208 |
2021-02-26 14:55:06 |
卖盘 |
7.29 |
16600 |
121168 |
2021-02-26 14:55:03 |
卖盘 |
7.29 |
8262 |
60224 |
2021-02-26 14:55:00 |
卖盘 |
7.29 |
13300 |
96976 |
2021-02-26 14:54:57 |
卖盘 |
7.29 |
11500 |
83840 |
2021-02-26 14:54:54 |
买盘 |
7.30 |
400 |
2928 |
2021-02-26 14:54:51 |
卖盘 |
7.29 |
17300 |
126112 |
2021-02-26 14:54:45 |
买盘 |
7.30 |
4400 |
32112 |
2021-02-26 14:54:42 |
买盘 |
7.30 |
5800 |
42352 |
2021-02-26 14:54:39 |
买盘 |
7.30 |
4400 |
32080 |
2021-02-26 14:54:36 |
买盘 |
7.30 |
600 |
4384 |
2021-02-26 14:54:33 |
买盘 |
7.30 |
3300 |
24096 |
2021-02-26 14:54:24 |
买盘 |
7.30 |
9500 |
69264 |
2021-02-26 14:54:18 |
买盘 |
7.30 |
1500 |
10944 |
2021-02-26 14:54:15 |
卖盘 |
7.29 |
3100 |
22608 |
2021-02-26 14:54:12 |
卖盘 |
7.29 |
600 |
4368 |
2021-02-26 14:54:09 |
中性盘 |
7.29 |
800 |
5824 |
2021-02-26 14:54:06 |
买盘 |
7.30 |
12700 |
92624 |
2021-02-26 14:54:03 |
卖盘 |
7.29 |
6690 |
48800 |
2021-02-26 14:54:00 |
买盘 |
7.30 |
11900 |
86832 |