启迪药业(000590)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:24 |
买盘 |
7.97 |
2400 |
19128 |
| 2022-06-24 09:40:21 |
卖盘 |
7.96 |
3600 |
28662 |
| 2022-06-24 09:40:18 |
卖盘 |
7.96 |
100 |
796 |
| 2022-06-24 09:40:09 |
买盘 |
7.97 |
100 |
797 |
| 2022-06-24 09:40:03 |
卖盘 |
7.96 |
1800 |
14329 |
| 2022-06-24 09:40:00 |
卖盘 |
7.97 |
3600 |
28692 |
| 2022-06-24 09:39:57 |
卖盘 |
7.97 |
600 |
4782 |
| 2022-06-24 09:39:42 |
买盘 |
7.98 |
200 |
1596 |
| 2022-06-24 09:39:33 |
买盘 |
7.98 |
12900 |
102942 |
| 2022-06-24 09:39:27 |
买盘 |
7.98 |
600 |
4788 |
| 2022-06-24 09:39:24 |
卖盘 |
7.98 |
11600 |
92568 |
| 2022-06-24 09:39:18 |
卖盘 |
7.98 |
1800 |
14364 |
| 2022-06-24 09:39:15 |
买盘 |
7.99 |
600 |
4794 |
| 2022-06-24 09:39:12 |
买盘 |
7.99 |
100 |
799 |
| 2022-06-24 09:38:45 |
买盘 |
7.99 |
2300 |
18367 |
| 2022-06-24 09:37:27 |
买盘 |
7.99 |
700 |
5591 |
| 2022-06-24 09:37:24 |
卖盘 |
7.98 |
4900 |
39102 |
| 2022-06-24 09:37:18 |
卖盘 |
7.98 |
3000 |
23940 |
| 2022-06-24 09:37:03 |
卖盘 |
7.99 |
1700 |
13583 |
| 2022-06-24 09:36:51 |
买盘 |
8.00 |
600 |
4800 |
| 2022-06-24 09:36:30 |
买盘 |
7.99 |
300 |
2397 |
| 2022-06-24 09:36:27 |
买盘 |
7.99 |
4900 |
39150 |
| 2022-06-24 09:36:24 |
卖盘 |
7.99 |
18600 |
148952 |
| 2022-06-24 09:36:21 |
买盘 |
8.01 |
23200 |
185570 |
| 2022-06-24 09:35:42 |
买盘 |
7.99 |
200 |
1598 |
| 2022-06-24 09:35:33 |
卖盘 |
7.98 |
2100 |
16758 |
| 2022-06-24 09:35:21 |
买盘 |
7.99 |
1300 |
10387 |
| 2022-06-24 09:35:15 |
卖盘 |
7.97 |
1000 |
7976 |
| 2022-06-24 09:35:12 |
买盘 |
7.98 |
3600 |
28728 |
| 2022-06-24 09:35:09 |
卖盘 |
7.97 |
38300 |
305258 |
| 2022-06-24 09:34:12 |
买盘 |
7.99 |
400 |
3196 |
| 2022-06-24 09:34:09 |
买盘 |
7.99 |
7100 |
56699 |
| 2022-06-24 09:34:06 |
卖盘 |
7.98 |
700 |
5586 |
| 2022-06-24 09:33:57 |
买盘 |
7.99 |
400 |
3196 |
| 2022-06-24 09:33:54 |
买盘 |
7.98 |
1800 |
14364 |
| 2022-06-24 09:33:51 |
买盘 |
7.98 |
9400 |
75012 |
| 2022-06-24 09:33:48 |
卖盘 |
7.98 |
11500 |
91812 |
| 2022-06-24 09:33:18 |
买盘 |
7.99 |
100 |
799 |
| 2022-06-24 09:33:12 |
买盘 |
7.98 |
200 |
1596 |
| 2022-06-24 09:33:09 |
卖盘 |
7.98 |
8100 |
64651 |
| 2022-06-24 09:33:06 |
卖盘 |
7.99 |
2700 |
21581 |
| 2022-06-24 09:33:03 |
买盘 |
8.00 |
4200 |
33600 |
| 2022-06-24 09:33:00 |
卖盘 |
8.00 |
30300 |
242216 |
| 2022-06-24 09:32:24 |
买盘 |
8.01 |
400 |
3204 |
| 2022-06-24 09:32:21 |
买盘 |
8.01 |
100 |
801 |
| 2022-06-24 09:32:09 |
买盘 |
8.01 |
100 |
801 |
| 2022-06-24 09:32:06 |
买盘 |
8.00 |
100 |
800 |
| 2022-06-24 09:32:03 |
买盘 |
7.99 |
4700 |
37553 |
| 2022-06-24 09:32:00 |
中性盘 |
7.99 |
9200 |
73508 |
| 2022-06-24 09:31:24 |
卖盘 |
7.98 |
1300 |
10377 |
2319.12 (1.00%)
19664.10 -1.06%
