太阳能(000591)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-20 14:46:39 |
卖盘 |
6.89 |
17088 |
117888 |
2021-01-20 14:46:36 |
卖盘 |
6.89 |
70704 |
487552 |
2021-01-20 14:46:33 |
买盘 |
6.90 |
2192 |
15232 |
2021-01-20 14:46:30 |
卖盘 |
6.89 |
11504 |
79232 |
2021-01-20 14:46:27 |
卖盘 |
6.89 |
7104 |
49024 |
2021-01-20 14:46:24 |
卖盘 |
6.89 |
304 |
2048 |
2021-01-20 14:46:21 |
卖盘 |
6.89 |
3696 |
25472 |
2021-01-20 14:46:18 |
卖盘 |
6.89 |
21904 |
151168 |
2021-01-20 14:46:15 |
卖盘 |
6.89 |
54096 |
372736 |
2021-01-20 14:46:09 |
卖盘 |
6.89 |
20896 |
144128 |
2021-01-20 14:46:06 |
买盘 |
6.90 |
35312 |
243456 |
2021-01-20 14:46:00 |
卖盘 |
6.89 |
46688 |
321920 |
2021-01-20 14:45:57 |
买盘 |
6.90 |
38208 |
263552 |
2021-01-20 14:45:54 |
买盘 |
6.90 |
24992 |
172416 |
2021-01-20 14:45:51 |
买盘 |
6.90 |
25904 |
178560 |
2021-01-20 14:45:48 |
卖盘 |
6.89 |
6096 |
41984 |
2021-01-20 14:45:45 |
买盘 |
6.90 |
2608 |
17920 |
2021-01-20 14:45:42 |
买盘 |
6.90 |
56800 |
391936 |
2021-01-20 14:45:39 |
买盘 |
6.90 |
31392 |
216448 |
2021-01-20 14:45:36 |
买盘 |
6.90 |
17104 |
117888 |
2021-01-20 14:45:33 |
卖盘 |
6.89 |
16096 |
110976 |
2021-01-20 14:45:30 |
买盘 |
6.90 |
10608 |
73088 |
2021-01-20 14:45:27 |
卖盘 |
6.89 |
18992 |
130944 |
2021-01-20 14:45:24 |
卖盘 |
6.89 |
41504 |
286208 |
2021-01-20 14:45:21 |
买盘 |
6.90 |
12496 |
86144 |
2021-01-20 14:45:18 |
卖盘 |
6.89 |
64000 |
441600 |
2021-01-20 14:45:12 |
卖盘 |
6.89 |
7104 |
48896 |
2021-01-20 14:45:09 |
买盘 |
6.90 |
31504 |
217344 |
2021-01-20 14:45:06 |
卖盘 |
6.89 |
4496 |
31104 |
2021-01-20 14:45:03 |
卖盘 |
6.89 |
61696 |
425216 |
2021-01-20 14:45:00 |
买盘 |
6.90 |
10896 |
75008 |
2021-01-20 14:44:57 |
卖盘 |
6.89 |
10400 |
71680 |
2021-01-20 14:44:54 |
卖盘 |
6.89 |
87104 |
600576 |
2021-01-20 14:44:51 |
卖盘 |
6.89 |
60800 |
419328 |
2021-01-20 14:44:48 |
买盘 |
6.90 |
11200 |
77312 |
2021-01-20 14:44:45 |
卖盘 |
6.89 |
82912 |
572032 |
2021-01-20 14:44:42 |
卖盘 |
6.89 |
36688 |
253184 |
2021-01-20 14:44:39 |
买盘 |
6.90 |
2896 |
19968 |
2021-01-20 14:44:36 |
卖盘 |
6.89 |
3312 |
22784 |
2021-01-20 14:44:33 |
买盘 |
6.90 |
896 |
6144 |
2021-01-20 14:44:30 |
买盘 |
6.90 |
41104 |
283392 |
2021-01-20 14:44:27 |
买盘 |
6.90 |
64000 |
441600 |
2021-01-20 14:44:24 |
卖盘 |
6.89 |
293696 |
2024192 |
2021-01-20 14:44:18 |
买盘 |
6.90 |
69200 |
477568 |
2021-01-20 14:44:15 |
买盘 |
6.90 |
100800 |
695168 |
2021-01-20 14:44:12 |
买盘 |
6.90 |
57504 |
396672 |
2021-01-20 14:44:09 |
买盘 |
6.90 |
148496 |
1024640 |
2021-01-20 14:44:06 |
卖盘 |
6.89 |
16992 |
117248 |
2021-01-20 14:44:00 |
卖盘 |
6.89 |
9312 |
64256 |
2021-01-20 14:43:57 |
卖盘 |
6.89 |
23088 |
159104 |