青岛双星(000599)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
4.11 |
12000 |
49320 |
2022-06-24 09:49:24 |
卖盘 |
4.10 |
6500 |
26712 |
2022-06-24 09:49:21 |
买盘 |
4.11 |
1600 |
6576 |
2022-06-24 09:49:18 |
买盘 |
4.11 |
1700 |
6984 |
2022-06-24 09:49:15 |
卖盘 |
4.11 |
2600 |
10688 |
2022-06-24 09:49:12 |
买盘 |
4.11 |
13100 |
53840 |
2022-06-24 09:49:09 |
卖盘 |
4.10 |
61500 |
252248 |
2022-06-24 09:49:06 |
买盘 |
4.11 |
400 |
1644 |
2022-06-24 09:49:03 |
买盘 |
4.11 |
61200 |
250972 |
2022-06-24 09:49:00 |
买盘 |
4.11 |
13600 |
55872 |
2022-06-24 09:48:57 |
买盘 |
4.11 |
71100 |
291680 |
2022-06-24 09:48:51 |
卖盘 |
4.10 |
23500 |
96560 |
2022-06-24 09:48:48 |
买盘 |
4.11 |
5000 |
20500 |
2022-06-24 09:48:45 |
买盘 |
4.11 |
20200 |
83024 |
2022-06-24 09:48:42 |
买盘 |
4.11 |
29200 |
120012 |
2022-06-24 09:48:39 |
卖盘 |
4.11 |
36700 |
150836 |
2022-06-24 09:48:36 |
卖盘 |
4.11 |
3700 |
15208 |
2022-06-24 09:48:33 |
卖盘 |
4.11 |
2500 |
10292 |
2022-06-24 09:48:30 |
卖盘 |
4.11 |
6200 |
25480 |
2022-06-24 09:48:24 |
卖盘 |
4.11 |
4300 |
17672 |
2022-06-24 09:48:21 |
卖盘 |
4.11 |
9400 |
38636 |
2022-06-24 09:48:18 |
卖盘 |
4.11 |
18800 |
77288 |
2022-06-24 09:48:15 |
卖盘 |
4.11 |
12000 |
49320 |
2022-06-24 09:48:12 |
卖盘 |
4.11 |
2100 |
8628 |
2022-06-24 09:48:09 |
卖盘 |
4.11 |
97200 |
399504 |
2022-06-24 09:48:06 |
卖盘 |
4.11 |
83100 |
341544 |
2022-06-24 09:48:03 |
卖盘 |
4.11 |
65300 |
268384 |
2022-06-24 09:47:57 |
卖盘 |
4.11 |
1300 |
5344 |
2022-06-24 09:47:48 |
卖盘 |
4.11 |
3800 |
15624 |
2022-06-24 09:47:45 |
卖盘 |
4.11 |
13400 |
55072 |
2022-06-24 09:47:42 |
卖盘 |
4.11 |
7300 |
30004 |
2022-06-24 09:47:39 |
卖盘 |
4.11 |
2100 |
8652 |
2022-06-24 09:47:36 |
卖盘 |
4.11 |
153500 |
630884 |
2022-06-24 09:47:33 |
卖盘 |
4.11 |
22000 |
90620 |
2022-06-24 09:47:30 |
卖盘 |
4.11 |
1000 |
4112 |
2022-06-24 09:47:27 |
卖盘 |
4.11 |
4800 |
19728 |
2022-06-24 09:47:24 |
卖盘 |
4.11 |
32000 |
131540 |
2022-06-24 09:47:21 |
卖盘 |
4.11 |
8100 |
33304 |
2022-06-24 09:47:15 |
卖盘 |
4.11 |
10800 |
44388 |
2022-06-24 09:47:12 |
买盘 |
4.12 |
1500 |
6180 |
2022-06-24 09:47:09 |
卖盘 |
4.11 |
3500 |
14396 |
2022-06-24 09:47:06 |
卖盘 |
4.11 |
600 |
2464 |
2022-06-24 09:47:03 |
买盘 |
4.12 |
1700 |
6996 |
2022-06-24 09:47:00 |
卖盘 |
4.11 |
4400 |
18096 |
2022-06-24 09:46:57 |
买盘 |
4.12 |
2600 |
10712 |
2022-06-24 09:46:54 |
卖盘 |
4.11 |
9700 |
39956 |
2022-06-24 09:46:51 |
买盘 |
4.12 |
3100 |
12772 |
2022-06-24 09:46:48 |
买盘 |
4.12 |
3500 |
14420 |
2022-06-24 09:46:45 |
卖盘 |
4.12 |
12300 |
50676 |
2022-06-24 09:46:39 |
卖盘 |
4.12 |
3500 |
14420 |