青岛双星(000599)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-11-30 14:47:27 |
卖盘 |
4.63 |
600 |
2784 |
2023-11-30 14:47:24 |
卖盘 |
4.63 |
4500 |
20836 |
2023-11-30 14:47:21 |
卖盘 |
4.63 |
1300 |
6028 |
2023-11-30 14:47:15 |
卖盘 |
4.63 |
200 |
928 |
2023-11-30 14:47:12 |
卖盘 |
4.63 |
300 |
1388 |
2023-11-30 14:47:09 |
卖盘 |
4.63 |
18700 |
86580 |
2023-11-30 14:47:06 |
卖盘 |
4.63 |
300 |
1392 |
2023-11-30 14:47:03 |
卖盘 |
4.63 |
5000 |
23148 |
2023-11-30 14:47:00 |
卖盘 |
4.63 |
300 |
1388 |
2023-11-30 14:46:57 |
卖盘 |
4.63 |
1100 |
5096 |
2023-11-30 14:46:54 |
卖盘 |
4.63 |
100 |
464 |
2023-11-30 14:46:51 |
卖盘 |
4.63 |
5100 |
23612 |
2023-11-30 14:46:48 |
卖盘 |
4.63 |
5500 |
25464 |
2023-11-30 14:46:45 |
卖盘 |
4.63 |
800 |
3704 |
2023-11-30 14:46:36 |
卖盘 |
4.63 |
100 |
464 |
2023-11-30 14:46:33 |
卖盘 |
4.63 |
300 |
1388 |
2023-11-30 14:46:30 |
卖盘 |
4.63 |
6000 |
27780 |
2023-11-30 14:46:27 |
卖盘 |
4.63 |
100 |
464 |
2023-11-30 14:46:24 |
卖盘 |
4.63 |
45900 |
212516 |
2023-11-30 14:46:18 |
买盘 |
4.64 |
500 |
2320 |
2023-11-30 14:46:12 |
卖盘 |
4.63 |
100 |
464 |
2023-11-30 14:46:09 |
买盘 |
4.64 |
11100 |
51396 |
2023-11-30 14:46:03 |
买盘 |
4.64 |
400 |
1856 |
2023-11-30 14:45:51 |
买盘 |
4.64 |
200 |
928 |
2023-11-30 14:45:48 |
卖盘 |
4.63 |
100 |
460 |
2023-11-30 14:45:33 |
买盘 |
4.64 |
500 |
2320 |
2023-11-30 14:45:30 |
买盘 |
4.64 |
1000 |
4636 |
2023-11-30 14:45:27 |
卖盘 |
4.63 |
149800 |
695064 |
2023-11-30 14:45:24 |
卖盘 |
4.64 |
100 |
464 |
2023-11-30 14:45:21 |
卖盘 |
4.64 |
1500 |
6960 |
2023-11-30 14:45:18 |
卖盘 |
4.64 |
3600 |
16704 |
2023-11-30 14:45:12 |
卖盘 |
4.64 |
10700 |
49648 |
2023-11-30 14:45:09 |
卖盘 |
4.64 |
200 |
928 |
2023-11-30 14:45:06 |
卖盘 |
4.64 |
15300 |
70992 |
2023-11-30 14:45:03 |
卖盘 |
4.64 |
500 |
2320 |
2023-11-30 14:45:00 |
卖盘 |
4.64 |
600 |
2784 |
2023-11-30 14:44:57 |
卖盘 |
4.64 |
400 |
1856 |
2023-11-30 14:44:54 |
卖盘 |
4.64 |
900 |
4176 |
2023-11-30 14:44:51 |
卖盘 |
4.64 |
600 |
2784 |
2023-11-30 14:44:48 |
卖盘 |
4.64 |
200 |
928 |
2023-11-30 14:44:42 |
卖盘 |
4.64 |
800 |
3712 |
2023-11-30 14:44:39 |
卖盘 |
4.64 |
3700 |
17168 |
2023-11-30 14:44:21 |
卖盘 |
4.64 |
500 |
2320 |
2023-11-30 14:44:15 |
卖盘 |
4.64 |
2000 |
9284 |
2023-11-30 14:44:06 |
卖盘 |
4.64 |
100 |
464 |
2023-11-30 14:43:54 |
卖盘 |
4.64 |
3200 |
14872 |
2023-11-30 14:43:51 |
卖盘 |
4.64 |
22400 |
104156 |
2023-11-30 14:43:48 |
卖盘 |
4.64 |
2300 |
10672 |
2023-11-30 14:43:45 |
卖盘 |
4.64 |
3000 |
13920 |
2023-11-30 14:43:42 |
卖盘 |
4.64 |
20300 |
94192 |