青岛双星(000599)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:36 |
卖盘 |
4.12 |
1500 |
6180 |
2022-06-24 09:46:33 |
中性盘 |
4.12 |
12500 |
51412 |
2022-06-24 09:46:30 |
卖盘 |
4.11 |
9100 |
37428 |
2022-06-24 09:46:27 |
买盘 |
4.12 |
45400 |
187048 |
2022-06-24 09:46:21 |
买盘 |
4.12 |
500 |
2060 |
2022-06-24 09:46:18 |
买盘 |
4.12 |
5400 |
22200 |
2022-06-24 09:46:15 |
卖盘 |
4.11 |
7000 |
28792 |
2022-06-24 09:46:12 |
买盘 |
4.12 |
18000 |
74160 |
2022-06-24 09:46:00 |
买盘 |
4.12 |
7000 |
28840 |
2022-06-24 09:45:54 |
卖盘 |
4.11 |
102900 |
423936 |
2022-06-24 09:45:51 |
卖盘 |
4.11 |
14500 |
59596 |
2022-06-24 09:45:42 |
卖盘 |
4.11 |
11200 |
46032 |
2022-06-24 09:45:39 |
买盘 |
4.12 |
700 |
2884 |
2022-06-24 09:45:36 |
卖盘 |
4.11 |
8900 |
36660 |
2022-06-24 09:45:33 |
买盘 |
4.12 |
100 |
412 |
2022-06-24 09:45:24 |
卖盘 |
4.11 |
900 |
3700 |
2022-06-24 09:45:21 |
买盘 |
4.12 |
2900 |
11948 |
2022-06-24 09:45:18 |
买盘 |
4.12 |
200 |
824 |
2022-06-24 09:45:15 |
买盘 |
4.12 |
2000 |
8220 |
2022-06-24 09:45:12 |
买盘 |
4.12 |
14400 |
59284 |
2022-06-24 09:45:09 |
卖盘 |
4.11 |
100 |
412 |
2022-06-24 09:45:06 |
买盘 |
4.12 |
5200 |
21388 |
2022-06-24 09:45:03 |
卖盘 |
4.11 |
6300 |
25948 |
2022-06-24 09:45:00 |
买盘 |
4.12 |
500 |
2060 |
2022-06-24 09:44:57 |
买盘 |
4.12 |
3200 |
13172 |
2022-06-24 09:44:54 |
卖盘 |
4.11 |
8300 |
34116 |
2022-06-24 09:44:51 |
买盘 |
4.12 |
4500 |
18528 |
2022-06-24 09:44:48 |
买盘 |
4.12 |
500 |
2060 |
2022-06-24 09:44:45 |
卖盘 |
4.11 |
19100 |
78500 |
2022-06-24 09:44:42 |
卖盘 |
4.11 |
100 |
412 |
2022-06-24 09:44:39 |
买盘 |
4.12 |
1200 |
4940 |
2022-06-24 09:44:36 |
买盘 |
4.11 |
3700 |
15208 |
2022-06-24 09:44:33 |
卖盘 |
4.10 |
5200 |
21332 |
2022-06-24 09:44:30 |
买盘 |
4.11 |
6300 |
25900 |
2022-06-24 09:44:27 |
卖盘 |
4.11 |
10800 |
44352 |
2022-06-24 09:44:24 |
买盘 |
4.12 |
21400 |
88024 |
2022-06-24 09:44:18 |
卖盘 |
4.11 |
8800 |
36168 |
2022-06-24 09:44:15 |
卖盘 |
4.11 |
4600 |
18904 |
2022-06-24 09:44:12 |
卖盘 |
4.11 |
2600 |
10688 |
2022-06-24 09:44:06 |
卖盘 |
4.11 |
3100 |
12740 |
2022-06-24 09:44:03 |
买盘 |
4.11 |
22700 |
93296 |
2022-06-24 09:44:00 |
卖盘 |
4.10 |
10600 |
43532 |
2022-06-24 09:43:57 |
卖盘 |
4.11 |
6200 |
25484 |
2022-06-24 09:43:54 |
卖盘 |
4.11 |
3600 |
14796 |
2022-06-24 09:43:51 |
中性盘 |
4.11 |
1000 |
4110 |
2022-06-24 09:43:48 |
卖盘 |
4.10 |
25300 |
103946 |
2022-06-24 09:43:45 |
卖盘 |
4.11 |
12800 |
52608 |
2022-06-24 09:43:42 |
卖盘 |
4.11 |
9000 |
36988 |
2022-06-24 09:43:39 |
买盘 |
4.11 |
28500 |
117136 |
2022-06-24 09:43:36 |
买盘 |
4.11 |
7900 |
32450 |