青岛双星(000599)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:43:33 |
买盘 |
4.11 |
8300 |
34114 |
2022-06-24 09:43:30 |
卖盘 |
4.10 |
3800 |
15602 |
2022-06-24 09:43:27 |
卖盘 |
4.10 |
54000 |
221718 |
2022-06-24 09:43:21 |
卖盘 |
4.10 |
4100 |
16812 |
2022-06-24 09:43:18 |
买盘 |
4.11 |
14200 |
58274 |
2022-06-24 09:43:15 |
买盘 |
4.11 |
3400 |
13974 |
2022-06-24 09:43:12 |
卖盘 |
4.10 |
16100 |
66040 |
2022-06-24 09:43:09 |
卖盘 |
4.10 |
26600 |
109172 |
2022-06-24 09:43:03 |
买盘 |
4.11 |
1000 |
4112 |
2022-06-24 09:43:00 |
卖盘 |
4.10 |
28500 |
117120 |
2022-06-24 09:42:57 |
买盘 |
4.11 |
5000 |
20548 |
2022-06-24 09:42:54 |
卖盘 |
4.11 |
141000 |
579552 |
2022-06-24 09:42:48 |
卖盘 |
4.11 |
19800 |
81380 |
2022-06-24 09:42:42 |
卖盘 |
4.11 |
5800 |
23836 |
2022-06-24 09:42:39 |
卖盘 |
4.11 |
15800 |
64978 |
2022-06-24 09:42:36 |
卖盘 |
4.11 |
5100 |
20962 |
2022-06-24 09:42:33 |
卖盘 |
4.11 |
5400 |
22196 |
2022-06-24 09:42:30 |
卖盘 |
4.11 |
50900 |
208744 |
2022-06-24 09:42:27 |
买盘 |
4.11 |
5200 |
21372 |
2022-06-24 09:42:24 |
买盘 |
4.11 |
7000 |
28728 |
2022-06-24 09:42:21 |
买盘 |
4.11 |
22700 |
93298 |
2022-06-24 09:42:18 |
卖盘 |
4.10 |
10000 |
41010 |
2022-06-24 09:42:15 |
卖盘 |
4.10 |
24900 |
102108 |
2022-06-24 09:42:12 |
买盘 |
4.11 |
50400 |
207042 |
2022-06-24 09:42:09 |
卖盘 |
4.10 |
41900 |
171840 |
2022-06-24 09:42:06 |
卖盘 |
4.10 |
69600 |
285562 |
2022-06-24 09:42:03 |
卖盘 |
4.10 |
28700 |
117872 |
2022-06-24 09:42:00 |
卖盘 |
4.10 |
20300 |
83228 |
2022-06-24 09:41:57 |
卖盘 |
4.10 |
25400 |
104200 |
2022-06-24 09:41:54 |
买盘 |
4.11 |
2500 |
10274 |
2022-06-24 09:41:51 |
卖盘 |
4.10 |
1100 |
4510 |
2022-06-24 09:41:48 |
卖盘 |
4.10 |
300 |
1230 |
2022-06-24 09:41:45 |
卖盘 |
4.10 |
31900 |
130822 |
2022-06-24 09:41:42 |
卖盘 |
4.10 |
15100 |
61908 |
2022-06-24 09:41:39 |
买盘 |
4.11 |
1900 |
7800 |
2022-06-24 09:41:36 |
卖盘 |
4.10 |
3200 |
13148 |
2022-06-24 09:41:33 |
买盘 |
4.11 |
16400 |
67404 |
2022-06-24 09:41:30 |
买盘 |
4.11 |
13600 |
55896 |
2022-06-24 09:41:27 |
买盘 |
4.11 |
6300 |
25892 |
2022-06-24 09:41:24 |
卖盘 |
4.11 |
53500 |
219884 |
2022-06-24 09:41:21 |
卖盘 |
4.11 |
5500 |
22608 |
2022-06-24 09:41:18 |
卖盘 |
4.11 |
13900 |
57130 |
2022-06-24 09:41:15 |
卖盘 |
4.11 |
18700 |
76858 |
2022-06-24 09:41:12 |
卖盘 |
4.11 |
7800 |
32056 |
2022-06-24 09:41:09 |
卖盘 |
4.11 |
36300 |
149194 |
2022-06-24 09:41:03 |
卖盘 |
4.11 |
8800 |
36168 |
2022-06-24 09:41:00 |
卖盘 |
4.11 |
2900 |
11918 |
2022-06-24 09:40:57 |
卖盘 |
4.11 |
3600 |
14796 |
2022-06-24 09:40:54 |
卖盘 |
4.11 |
8900 |
36580 |
2022-06-24 09:40:51 |
卖盘 |
4.11 |
21800 |
89598 |