渤海股份(000605)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:24 |
买盘 |
6.25 |
1000 |
6250 |
| 2022-06-24 09:49:21 |
卖盘 |
6.24 |
2200 |
13743 |
| 2022-06-24 09:49:18 |
买盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:49:15 |
买盘 |
6.25 |
300 |
1875 |
| 2022-06-24 09:49:12 |
卖盘 |
6.24 |
2700 |
16848 |
| 2022-06-24 09:49:09 |
卖盘 |
6.24 |
1100 |
6864 |
| 2022-06-24 09:49:06 |
买盘 |
6.25 |
1000 |
6250 |
| 2022-06-24 09:49:00 |
卖盘 |
6.24 |
1100 |
6864 |
| 2022-06-24 09:48:48 |
卖盘 |
6.24 |
200 |
1248 |
| 2022-06-24 09:48:42 |
买盘 |
6.25 |
300 |
1875 |
| 2022-06-24 09:48:39 |
卖盘 |
6.24 |
4700 |
29362 |
| 2022-06-24 09:48:36 |
买盘 |
6.25 |
4600 |
28750 |
| 2022-06-24 09:48:30 |
买盘 |
6.25 |
1000 |
6250 |
| 2022-06-24 09:48:27 |
卖盘 |
6.24 |
8100 |
50603 |
| 2022-06-24 09:48:09 |
买盘 |
6.26 |
4300 |
26897 |
| 2022-06-24 09:48:06 |
卖盘 |
6.25 |
6500 |
40619 |
| 2022-06-24 09:48:03 |
卖盘 |
6.25 |
3000 |
18750 |
| 2022-06-24 09:48:00 |
卖盘 |
6.25 |
200 |
1250 |
| 2022-06-24 09:47:48 |
卖盘 |
6.25 |
100 |
625 |
| 2022-06-24 09:47:45 |
买盘 |
6.26 |
500 |
3130 |
| 2022-06-24 09:47:30 |
卖盘 |
6.25 |
1200 |
7500 |
| 2022-06-24 09:47:24 |
卖盘 |
6.25 |
100 |
625 |
| 2022-06-24 09:47:21 |
买盘 |
6.26 |
2400 |
15014 |
| 2022-06-24 09:47:18 |
卖盘 |
6.25 |
3900 |
24375 |
| 2022-06-24 09:47:15 |
卖盘 |
6.25 |
300 |
1875 |
| 2022-06-24 09:47:06 |
卖盘 |
6.24 |
100600 |
628223 |
| 2022-06-24 09:47:03 |
买盘 |
6.26 |
1220 |
7637 |
| 2022-06-24 09:47:00 |
卖盘 |
6.25 |
81500 |
509375 |
| 2022-06-24 09:46:54 |
卖盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:46:51 |
买盘 |
6.26 |
400 |
2504 |
| 2022-06-24 09:46:48 |
买盘 |
6.26 |
1500 |
9390 |
| 2022-06-24 09:46:36 |
买盘 |
6.26 |
3400 |
21284 |
| 2022-06-24 09:46:30 |
买盘 |
6.26 |
2000 |
12520 |
| 2022-06-24 09:46:27 |
卖盘 |
6.25 |
3500 |
21875 |
| 2022-06-24 09:46:24 |
买盘 |
6.26 |
9700 |
60630 |
| 2022-06-24 09:46:21 |
买盘 |
6.26 |
12100 |
75746 |
| 2022-06-24 09:46:18 |
买盘 |
6.26 |
3800 |
23788 |
| 2022-06-24 09:46:15 |
买盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:46:06 |
买盘 |
6.26 |
13000 |
81380 |
| 2022-06-24 09:46:03 |
卖盘 |
6.25 |
600 |
3750 |
| 2022-06-24 09:45:51 |
买盘 |
6.26 |
300 |
1878 |
| 2022-06-24 09:45:45 |
卖盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:45:39 |
买盘 |
6.26 |
4600 |
28796 |
| 2022-06-24 09:45:36 |
卖盘 |
6.25 |
200 |
1250 |
| 2022-06-24 09:45:27 |
买盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:45:15 |
卖盘 |
6.25 |
10100 |
63125 |
| 2022-06-24 09:45:12 |
卖盘 |
6.25 |
200 |
1250 |
| 2022-06-24 09:45:06 |
卖盘 |
6.25 |
400 |
2500 |
| 2022-06-24 09:45:03 |
卖盘 |
6.25 |
10945 |
68407 |
| 2022-06-24 09:45:00 |
卖盘 |
6.25 |
4300 |
26875 |
2319.12 (1.00%)
19664.10 -1.06%
