渤海股份(000605)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:24 |
买盘 |
6.25 |
7400 |
46250 |
| 2022-06-24 09:40:21 |
卖盘 |
6.24 |
2300 |
14357 |
| 2022-06-24 09:40:18 |
买盘 |
6.25 |
6400 |
40000 |
| 2022-06-24 09:40:15 |
买盘 |
6.25 |
1600 |
9994 |
| 2022-06-24 09:40:12 |
买盘 |
6.25 |
200 |
1250 |
| 2022-06-24 09:40:06 |
卖盘 |
6.24 |
2500 |
15600 |
| 2022-06-24 09:40:03 |
卖盘 |
6.24 |
6100 |
38064 |
| 2022-06-24 09:39:51 |
卖盘 |
6.24 |
2900 |
18096 |
| 2022-06-24 09:39:48 |
卖盘 |
6.24 |
4500 |
28080 |
| 2022-06-24 09:39:45 |
卖盘 |
6.24 |
1100 |
6864 |
| 2022-06-24 09:39:42 |
买盘 |
6.24 |
200 |
1247 |
| 2022-06-24 09:39:39 |
卖盘 |
6.24 |
2800 |
17472 |
| 2022-06-24 09:39:36 |
卖盘 |
6.24 |
1300 |
8112 |
| 2022-06-24 09:39:33 |
卖盘 |
6.24 |
29000 |
180960 |
| 2022-06-24 09:39:30 |
卖盘 |
6.24 |
6100 |
38080 |
| 2022-06-24 09:39:27 |
卖盘 |
6.25 |
47300 |
295622 |
| 2022-06-24 09:39:24 |
卖盘 |
6.25 |
1500 |
9375 |
| 2022-06-24 09:39:21 |
卖盘 |
6.25 |
1700 |
10625 |
| 2022-06-24 09:39:18 |
卖盘 |
6.25 |
5900 |
36875 |
| 2022-06-24 09:39:09 |
卖盘 |
6.25 |
9400 |
58781 |
| 2022-06-24 09:39:06 |
买盘 |
6.26 |
7300 |
45698 |
| 2022-06-24 09:39:03 |
卖盘 |
6.25 |
5500 |
34419 |
| 2022-06-24 09:38:54 |
卖盘 |
6.25 |
1000 |
6250 |
| 2022-06-24 09:38:51 |
卖盘 |
6.25 |
1300 |
8125 |
| 2022-06-24 09:38:36 |
卖盘 |
6.25 |
2900 |
18135 |
| 2022-06-24 09:38:33 |
卖盘 |
6.26 |
62700 |
392739 |
| 2022-06-24 09:37:48 |
买盘 |
6.27 |
1800 |
11286 |
| 2022-06-24 09:37:45 |
卖盘 |
6.26 |
11000 |
68860 |
| 2022-06-24 09:37:42 |
卖盘 |
6.26 |
5000 |
31307 |
| 2022-06-24 09:37:39 |
买盘 |
6.27 |
23600 |
147942 |
| 2022-06-24 09:37:36 |
卖盘 |
6.26 |
1500 |
9390 |
| 2022-06-24 09:37:33 |
买盘 |
6.27 |
500 |
3135 |
| 2022-06-24 09:37:24 |
卖盘 |
6.26 |
700 |
4386 |
| 2022-06-24 09:37:21 |
卖盘 |
6.26 |
1500 |
9390 |
| 2022-06-24 09:37:12 |
卖盘 |
6.26 |
3000 |
18780 |
| 2022-06-24 09:37:09 |
卖盘 |
6.26 |
200 |
1252 |
| 2022-06-24 09:37:06 |
卖盘 |
6.26 |
2300 |
14406 |
| 2022-06-24 09:36:51 |
卖盘 |
6.26 |
1500 |
9390 |
| 2022-06-24 09:36:48 |
卖盘 |
6.27 |
200 |
1254 |
| 2022-06-24 09:36:45 |
卖盘 |
6.27 |
100 |
627 |
| 2022-06-24 09:36:42 |
买盘 |
6.27 |
2800 |
17566 |
| 2022-06-24 09:36:39 |
买盘 |
6.27 |
200 |
1254 |
| 2022-06-24 09:36:36 |
卖盘 |
6.27 |
6200 |
38891 |
| 2022-06-24 09:36:33 |
买盘 |
6.28 |
3500 |
21948 |
| 2022-06-24 09:36:30 |
卖盘 |
6.27 |
7700 |
48363 |
| 2022-06-24 09:36:27 |
卖盘 |
6.27 |
400 |
2508 |
| 2022-06-24 09:36:24 |
买盘 |
6.27 |
900 |
5643 |
| 2022-06-24 09:36:21 |
卖盘 |
6.27 |
33800 |
212308 |
| 2022-06-24 09:35:42 |
卖盘 |
6.28 |
5000 |
31400 |
| 2022-06-24 09:35:36 |
买盘 |
6.29 |
1400 |
8806 |
2319.12 (1.00%)
19664.10 -1.06%
