华媒控股(000607)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
4.88 |
100 |
488 |
2022-06-24 09:49:24 |
卖盘 |
4.89 |
1312 |
6416 |
2022-06-24 09:49:21 |
卖盘 |
4.89 |
9500 |
46455 |
2022-06-24 09:49:18 |
买盘 |
4.89 |
6588 |
32215 |
2022-06-24 09:49:15 |
买盘 |
4.89 |
3200 |
15626 |
2022-06-24 09:49:06 |
卖盘 |
4.89 |
7112 |
34778 |
2022-06-24 09:49:03 |
卖盘 |
4.89 |
11200 |
54768 |
2022-06-24 09:49:00 |
买盘 |
4.89 |
13088 |
63977 |
2022-06-24 09:48:57 |
卖盘 |
4.88 |
1000 |
4880 |
2022-06-24 09:48:45 |
卖盘 |
4.88 |
2200 |
10736 |
2022-06-24 09:48:42 |
买盘 |
4.88 |
23600 |
115168 |
2022-06-24 09:48:36 |
卖盘 |
4.88 |
7800 |
38088 |
2022-06-24 09:48:30 |
卖盘 |
4.88 |
2300 |
11224 |
2022-06-24 09:48:27 |
卖盘 |
4.88 |
300 |
1464 |
2022-06-24 09:48:24 |
买盘 |
4.88 |
100 |
488 |
2022-06-24 09:48:21 |
卖盘 |
4.88 |
11800 |
57584 |
2022-06-24 09:48:15 |
卖盘 |
4.88 |
4300 |
20993 |
2022-06-24 09:48:06 |
卖盘 |
4.88 |
600 |
2928 |
2022-06-24 09:48:00 |
卖盘 |
4.88 |
7300 |
35624 |
2022-06-24 09:47:57 |
买盘 |
4.89 |
1000 |
4890 |
2022-06-24 09:47:45 |
卖盘 |
4.88 |
2300 |
11224 |
2022-06-24 09:47:39 |
买盘 |
4.89 |
100 |
489 |
2022-06-24 09:47:36 |
卖盘 |
4.88 |
600 |
2928 |
2022-06-24 09:47:33 |
卖盘 |
4.88 |
100 |
488 |
2022-06-24 09:47:30 |
卖盘 |
4.88 |
2300 |
11224 |
2022-06-24 09:47:27 |
卖盘 |
4.88 |
6000 |
29280 |
2022-06-24 09:47:24 |
买盘 |
4.89 |
500 |
2445 |
2022-06-24 09:47:21 |
卖盘 |
4.88 |
1400 |
6832 |
2022-06-24 09:47:18 |
卖盘 |
4.88 |
100 |
488 |
2022-06-24 09:47:15 |
卖盘 |
4.88 |
5200 |
25376 |
2022-06-24 09:47:09 |
卖盘 |
4.88 |
2000 |
9760 |
2022-06-24 09:47:00 |
卖盘 |
4.88 |
2300 |
11224 |
2022-06-24 09:46:57 |
卖盘 |
4.88 |
1500 |
7320 |
2022-06-24 09:46:51 |
买盘 |
4.88 |
4200 |
20496 |
2022-06-24 09:46:48 |
卖盘 |
4.87 |
1000 |
4870 |
2022-06-24 09:46:45 |
卖盘 |
4.87 |
10700 |
52119 |
2022-06-24 09:46:39 |
卖盘 |
4.87 |
61200 |
298084 |
2022-06-24 09:46:33 |
买盘 |
4.88 |
100 |
488 |
2022-06-24 09:46:30 |
买盘 |
4.88 |
3200 |
15592 |
2022-06-24 09:46:24 |
卖盘 |
4.88 |
100 |
488 |
2022-06-24 09:46:18 |
买盘 |
4.88 |
900 |
4392 |
2022-06-24 09:46:15 |
卖盘 |
4.88 |
11600 |
56608 |
2022-06-24 09:46:09 |
买盘 |
4.88 |
4600 |
22448 |
2022-06-24 09:46:03 |
买盘 |
4.88 |
700 |
3416 |
2022-06-24 09:46:00 |
买盘 |
4.88 |
8400 |
40945 |
2022-06-24 09:45:54 |
卖盘 |
4.88 |
14200 |
69296 |
2022-06-24 09:45:48 |
卖盘 |
4.88 |
8500 |
41480 |
2022-06-24 09:45:45 |
卖盘 |
4.88 |
2300 |
11224 |
2022-06-24 09:45:36 |
卖盘 |
4.88 |
5000 |
24400 |
2022-06-24 09:45:33 |
卖盘 |
4.88 |
300 |
1464 |