华媒控股(000607)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 15:00:03 |
卖盘 |
4.11 |
414600 |
1704000 |
2021-04-16 14:57:00 |
卖盘 |
4.11 |
500 |
2064 |
2021-04-16 14:56:57 |
卖盘 |
4.11 |
11900 |
48912 |
2021-04-16 14:56:54 |
卖盘 |
4.11 |
700 |
2880 |
2021-04-16 14:56:51 |
买盘 |
4.12 |
1200 |
4944 |
2021-04-16 14:56:45 |
买盘 |
4.12 |
7700 |
31728 |
2021-04-16 14:56:39 |
买盘 |
4.12 |
1700 |
7008 |
2021-04-16 14:56:36 |
买盘 |
4.12 |
4800 |
19776 |
2021-04-16 14:56:33 |
买盘 |
4.12 |
2300 |
9440 |
2021-04-16 14:56:27 |
买盘 |
4.12 |
7500 |
30912 |
2021-04-16 14:56:21 |
卖盘 |
4.11 |
11800 |
48496 |
2021-04-16 14:56:15 |
卖盘 |
4.11 |
100 |
416 |
2021-04-16 14:56:12 |
卖盘 |
4.11 |
300 |
1232 |
2021-04-16 14:56:09 |
买盘 |
4.12 |
600 |
2464 |
2021-04-16 14:56:06 |
卖盘 |
4.11 |
9900 |
40768 |
2021-04-16 14:56:03 |
卖盘 |
4.11 |
35900 |
147600 |
2021-04-16 14:56:00 |
买盘 |
4.12 |
4200 |
17312 |
2021-04-16 14:55:57 |
买盘 |
4.12 |
7900 |
32544 |
2021-04-16 14:55:48 |
买盘 |
4.12 |
1100 |
4528 |
2021-04-16 14:55:45 |
卖盘 |
4.11 |
1000 |
4112 |
2021-04-16 14:55:42 |
买盘 |
4.12 |
6300 |
25936 |
2021-04-16 14:55:36 |
买盘 |
4.12 |
42400 |
174624 |
2021-04-16 14:55:33 |
买盘 |
4.12 |
1000 |
4112 |
2021-04-16 14:55:30 |
买盘 |
4.12 |
1500 |
6176 |
2021-04-16 14:55:27 |
买盘 |
4.12 |
60000 |
246464 |
2021-04-16 14:55:24 |
卖盘 |
4.11 |
20000 |
82208 |
2021-04-16 14:55:21 |
卖盘 |
4.11 |
6200 |
25488 |
2021-04-16 14:55:18 |
卖盘 |
4.11 |
1600 |
6576 |
2021-04-16 14:55:15 |
卖盘 |
4.11 |
5100 |
20960 |
2021-04-16 14:55:09 |
卖盘 |
4.11 |
1000 |
4112 |
2021-04-16 14:55:06 |
卖盘 |
4.11 |
25800 |
106256 |
2021-04-16 14:55:00 |
卖盘 |
4.11 |
2500 |
10272 |
2021-04-16 14:54:57 |
卖盘 |
4.11 |
1600 |
6576 |
2021-04-16 14:54:54 |
卖盘 |
4.11 |
10900 |
44800 |
2021-04-16 14:54:51 |
卖盘 |
4.11 |
2600 |
10688 |
2021-04-16 14:54:48 |
卖盘 |
4.11 |
500 |
2048 |
2021-04-16 14:54:45 |
买盘 |
4.12 |
14900 |
61200 |
2021-04-16 14:54:39 |
买盘 |
4.11 |
13300 |
54656 |
2021-04-16 14:54:36 |
买盘 |
4.11 |
500 |
2048 |
2021-04-16 14:54:33 |
买盘 |
4.11 |
50400 |
207136 |
2021-04-16 14:54:30 |
买盘 |
4.11 |
2100 |
8640 |
2021-04-16 14:54:27 |
卖盘 |
4.11 |
32500 |
133616 |
2021-04-16 14:54:24 |
卖盘 |
4.12 |
600 |
2480 |
2021-04-16 14:54:21 |
卖盘 |
4.12 |
21400 |
88160 |
2021-04-16 14:54:15 |
买盘 |
4.13 |
1600 |
6608 |
2021-04-16 14:54:12 |
买盘 |
4.13 |
2700 |
11152 |
2021-04-16 14:54:09 |
卖盘 |
4.12 |
500 |
2064 |
2021-04-16 14:54:06 |
卖盘 |
4.12 |
3500 |
14416 |
2021-04-16 14:54:03 |
买盘 |
4.13 |
300 |
1248 |
2021-04-16 14:54:00 |
卖盘 |
4.12 |
1600 |
6592 |