阳光股份(000608)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
2.94 |
2300 |
6762 |
2022-06-24 09:49:09 |
卖盘 |
2.94 |
2700 |
7938 |
2022-06-24 09:49:03 |
卖盘 |
2.94 |
100 |
294 |
2022-06-24 09:48:48 |
卖盘 |
2.94 |
800 |
2352 |
2022-06-24 09:48:33 |
卖盘 |
2.94 |
2400 |
7056 |
2022-06-24 09:48:30 |
卖盘 |
2.94 |
700 |
2058 |
2022-06-24 09:48:27 |
卖盘 |
2.94 |
14000 |
41160 |
2022-06-24 09:47:36 |
买盘 |
2.95 |
100 |
295 |
2022-06-24 09:47:33 |
卖盘 |
2.94 |
100 |
294 |
2022-06-24 09:47:27 |
卖盘 |
2.94 |
10000 |
29400 |
2022-06-24 09:47:18 |
卖盘 |
2.94 |
1100 |
3234 |
2022-06-24 09:47:09 |
卖盘 |
2.94 |
20900 |
61446 |
2022-06-24 09:47:00 |
卖盘 |
2.94 |
3800 |
11172 |
2022-06-24 09:46:18 |
卖盘 |
2.94 |
1300 |
3830 |
2022-06-24 09:46:15 |
买盘 |
2.95 |
200 |
590 |
2022-06-24 09:46:12 |
买盘 |
2.95 |
6800 |
20060 |
2022-06-24 09:46:00 |
买盘 |
2.95 |
1000 |
2950 |
2022-06-24 09:45:48 |
卖盘 |
2.94 |
100 |
294 |
2022-06-24 09:45:21 |
卖盘 |
2.94 |
4800 |
14118 |
2022-06-24 09:45:18 |
买盘 |
2.95 |
200 |
590 |
2022-06-24 09:45:15 |
买盘 |
2.95 |
1500 |
4425 |
2022-06-24 09:45:12 |
买盘 |
2.95 |
2400 |
7080 |
2022-06-24 09:44:57 |
卖盘 |
2.94 |
50000 |
147000 |
2022-06-24 09:44:51 |
买盘 |
2.95 |
1200 |
3540 |
2022-06-24 09:44:30 |
卖盘 |
2.94 |
1000 |
2940 |
2022-06-24 09:44:27 |
买盘 |
2.95 |
300 |
885 |
2022-06-24 09:44:24 |
买盘 |
2.95 |
13300 |
39235 |
2022-06-24 09:44:18 |
买盘 |
2.95 |
6100 |
17995 |
2022-06-24 09:44:15 |
买盘 |
2.95 |
9100 |
26845 |
2022-06-24 09:44:12 |
卖盘 |
2.94 |
1300 |
3824 |
2022-06-24 09:44:09 |
买盘 |
2.95 |
6800 |
20060 |
2022-06-24 09:43:54 |
卖盘 |
2.94 |
32700 |
96138 |
2022-06-24 09:43:27 |
卖盘 |
2.94 |
200 |
588 |
2022-06-24 09:43:21 |
买盘 |
2.95 |
1000 |
2950 |
2022-06-24 09:43:15 |
卖盘 |
2.94 |
3400 |
9996 |
2022-06-24 09:42:54 |
卖盘 |
2.94 |
4300 |
12655 |
2022-06-24 09:42:48 |
买盘 |
2.95 |
2400 |
7080 |
2022-06-24 09:42:45 |
买盘 |
2.95 |
20900 |
61655 |
2022-06-24 09:42:42 |
买盘 |
2.95 |
2000 |
5900 |
2022-06-24 09:42:36 |
买盘 |
2.95 |
300 |
885 |
2022-06-24 09:41:48 |
卖盘 |
2.94 |
3200 |
9437 |
2022-06-24 09:41:45 |
买盘 |
2.95 |
2000 |
5900 |
2022-06-24 09:41:30 |
卖盘 |
2.94 |
200 |
588 |
2022-06-24 09:41:21 |
买盘 |
2.95 |
71400 |
210220 |
2022-06-24 09:41:09 |
卖盘 |
2.94 |
400 |
1176 |
2022-06-24 09:40:57 |
卖盘 |
2.94 |
2800 |
8239 |
2022-06-24 09:40:30 |
买盘 |
2.95 |
100 |
295 |
2022-06-24 09:40:27 |
卖盘 |
2.94 |
4500 |
13270 |
2022-06-24 09:40:24 |
买盘 |
2.95 |
16300 |
48085 |
2022-06-24 09:40:21 |
买盘 |
2.95 |
18400 |
54280 |