焦作万方(000612)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:18 |
卖盘 |
6.35 |
300 |
1904 |
2022-06-24 09:49:15 |
卖盘 |
6.35 |
17000 |
108110 |
2022-06-24 09:49:12 |
卖盘 |
6.36 |
1800 |
11450 |
2022-06-24 09:49:09 |
卖盘 |
6.36 |
100 |
636 |
2022-06-24 09:49:06 |
卖盘 |
6.36 |
1300 |
8268 |
2022-06-24 09:49:03 |
卖盘 |
6.36 |
6200 |
39432 |
2022-06-24 09:49:00 |
卖盘 |
6.36 |
2800 |
17808 |
2022-06-24 09:48:57 |
卖盘 |
6.36 |
13300 |
84588 |
2022-06-24 09:48:51 |
卖盘 |
6.36 |
500 |
3184 |
2022-06-24 09:48:48 |
卖盘 |
6.36 |
11000 |
69960 |
2022-06-24 09:48:45 |
卖盘 |
6.36 |
300 |
1908 |
2022-06-24 09:48:42 |
卖盘 |
6.36 |
500 |
3180 |
2022-06-24 09:48:39 |
卖盘 |
6.36 |
200 |
1272 |
2022-06-24 09:48:33 |
卖盘 |
6.36 |
100 |
636 |
2022-06-24 09:48:30 |
卖盘 |
6.36 |
3500 |
22268 |
2022-06-24 09:48:27 |
卖盘 |
6.36 |
4200 |
26712 |
2022-06-24 09:48:24 |
卖盘 |
6.36 |
42500 |
270340 |
2022-06-24 09:48:21 |
卖盘 |
6.36 |
24300 |
154552 |
2022-06-24 09:48:18 |
卖盘 |
6.36 |
9600 |
61112 |
2022-06-24 09:48:15 |
卖盘 |
6.36 |
100 |
636 |
2022-06-24 09:48:12 |
买盘 |
6.37 |
2700 |
17196 |
2022-06-24 09:48:09 |
买盘 |
6.37 |
3800 |
24204 |
2022-06-24 09:48:06 |
买盘 |
6.37 |
900 |
5734 |
2022-06-24 09:48:03 |
买盘 |
6.37 |
2500 |
15926 |
2022-06-24 09:48:00 |
卖盘 |
6.36 |
1000 |
6360 |
2022-06-24 09:47:57 |
卖盘 |
6.36 |
1600 |
10176 |
2022-06-24 09:47:51 |
卖盘 |
6.36 |
800 |
5088 |
2022-06-24 09:47:45 |
卖盘 |
6.36 |
2000 |
12720 |
2022-06-24 09:47:42 |
买盘 |
6.37 |
600 |
3820 |
2022-06-24 09:47:39 |
卖盘 |
6.36 |
300 |
1912 |
2022-06-24 09:47:36 |
卖盘 |
6.36 |
100 |
636 |
2022-06-24 09:47:30 |
卖盘 |
6.36 |
3700 |
23540 |
2022-06-24 09:47:27 |
卖盘 |
6.36 |
3300 |
21004 |
2022-06-24 09:47:24 |
买盘 |
6.37 |
600 |
3822 |
2022-06-24 09:47:18 |
买盘 |
6.37 |
400 |
2548 |
2022-06-24 09:47:15 |
买盘 |
6.37 |
2000 |
12740 |
2022-06-24 09:47:12 |
买盘 |
6.37 |
300 |
1910 |
2022-06-24 09:47:09 |
买盘 |
6.37 |
1100 |
7000 |
2022-06-24 09:47:03 |
买盘 |
6.37 |
1700 |
10828 |
2022-06-24 09:47:00 |
卖盘 |
6.36 |
200 |
1272 |
2022-06-24 09:46:57 |
买盘 |
6.37 |
2200 |
14016 |
2022-06-24 09:46:54 |
买盘 |
6.37 |
1500 |
9554 |
2022-06-24 09:46:51 |
卖盘 |
6.36 |
100 |
636 |
2022-06-24 09:46:48 |
买盘 |
6.37 |
3400 |
21658 |
2022-06-24 09:46:45 |
买盘 |
6.37 |
10000 |
63700 |
2022-06-24 09:46:36 |
买盘 |
6.37 |
2800 |
17836 |
2022-06-24 09:46:30 |
卖盘 |
6.36 |
46600 |
296832 |
2022-06-24 09:46:27 |
卖盘 |
6.37 |
1200 |
7644 |
2022-06-24 09:46:24 |
卖盘 |
6.37 |
200 |
1272 |
2022-06-24 09:46:21 |
卖盘 |
6.37 |
100 |
638 |