长安汽车(000625)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:51:27 |
卖盘 |
19.62 |
69800 |
1369728 |
2021-01-18 14:51:24 |
卖盘 |
19.62 |
17000 |
333440 |
2021-01-18 14:51:21 |
卖盘 |
19.62 |
26896 |
527872 |
2021-01-18 14:51:18 |
卖盘 |
19.62 |
13800 |
270848 |
2021-01-18 14:51:15 |
卖盘 |
19.62 |
43800 |
859392 |
2021-01-18 14:51:12 |
买盘 |
19.63 |
12104 |
237440 |
2021-01-18 14:51:09 |
卖盘 |
19.62 |
16400 |
321920 |
2021-01-18 14:51:06 |
买盘 |
19.63 |
21096 |
414080 |
2021-01-18 14:51:03 |
卖盘 |
19.63 |
34704 |
681216 |
2021-01-18 14:51:00 |
买盘 |
19.63 |
29000 |
569088 |
2021-01-18 14:50:57 |
买盘 |
19.63 |
16296 |
320000 |
2021-01-18 14:50:54 |
卖盘 |
19.62 |
49264 |
966528 |
2021-01-18 14:50:51 |
卖盘 |
19.62 |
54400 |
1067648 |
2021-01-18 14:50:48 |
买盘 |
19.63 |
25600 |
502528 |
2021-01-18 14:50:45 |
买盘 |
19.63 |
7296 |
143232 |
2021-01-18 14:50:42 |
卖盘 |
19.62 |
35400 |
694528 |
2021-01-18 14:50:39 |
买盘 |
19.63 |
25600 |
502400 |
2021-01-18 14:50:36 |
买盘 |
19.63 |
25304 |
496640 |
2021-01-18 14:50:33 |
卖盘 |
19.63 |
51600 |
1013120 |
2021-01-18 14:50:27 |
卖盘 |
19.63 |
17000 |
333696 |
2021-01-18 14:50:24 |
卖盘 |
19.63 |
10696 |
210176 |
2021-01-18 14:50:21 |
卖盘 |
19.63 |
29704 |
583040 |
2021-01-18 14:50:18 |
卖盘 |
19.63 |
49696 |
976000 |
2021-01-18 14:50:15 |
卖盘 |
19.63 |
27000 |
530176 |
2021-01-18 14:50:12 |
买盘 |
19.64 |
23000 |
451584 |
2021-01-18 14:50:09 |
买盘 |
19.64 |
33304 |
653824 |
2021-01-18 14:50:06 |
卖盘 |
19.64 |
26736 |
525184 |
2021-01-18 14:50:00 |
买盘 |
19.65 |
16000 |
314240 |
2021-01-18 14:49:57 |
买盘 |
19.64 |
18864 |
370432 |
2021-01-18 14:49:54 |
卖盘 |
19.64 |
51440 |
1010176 |
2021-01-18 14:49:51 |
买盘 |
19.65 |
15800 |
310272 |
2021-01-18 14:49:48 |
卖盘 |
19.64 |
20096 |
394880 |
2021-01-18 14:49:45 |
卖盘 |
19.64 |
19904 |
390912 |
2021-01-18 14:49:42 |
买盘 |
19.65 |
9200 |
180864 |
2021-01-18 14:49:39 |
卖盘 |
19.65 |
90000 |
1768192 |
2021-01-18 14:49:36 |
卖盘 |
19.65 |
71400 |
1403008 |
2021-01-18 14:49:33 |
买盘 |
19.66 |
17696 |
347904 |
2021-01-18 14:49:30 |
买盘 |
19.66 |
6904 |
135680 |
2021-01-18 14:49:27 |
卖盘 |
19.65 |
7200 |
141440 |
2021-01-18 14:49:24 |
买盘 |
19.66 |
4200 |
82560 |
2021-01-18 14:49:21 |
买盘 |
19.66 |
5000 |
98304 |
2021-01-18 14:49:18 |
卖盘 |
19.66 |
18000 |
353920 |
2021-01-18 14:49:15 |
卖盘 |
19.66 |
41696 |
819840 |
2021-01-18 14:49:12 |
买盘 |
19.67 |
33504 |
658560 |
2021-01-18 14:49:09 |
卖盘 |
19.66 |
11200 |
220288 |
2021-01-18 14:49:06 |
买盘 |
19.67 |
14296 |
281216 |
2021-01-18 14:49:03 |
买盘 |
19.67 |
15704 |
308608 |
2021-01-18 14:49:00 |
卖盘 |
19.66 |
2496 |
49152 |
2021-01-18 14:48:57 |
卖盘 |
19.66 |
9600 |
188800 |
2021-01-18 14:48:54 |
买盘 |
19.67 |
9904 |
194688 |