茂化实华(000637)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-14 15:00:03 |
卖盘 |
3.90 |
96619 |
376814 |
2021-04-14 14:56:51 |
买盘 |
3.91 |
700 |
2737 |
2021-04-14 14:56:48 |
买盘 |
3.91 |
900 |
3519 |
2021-04-14 14:56:45 |
卖盘 |
3.90 |
500 |
1950 |
2021-04-14 14:56:42 |
买盘 |
3.91 |
18100 |
70771 |
2021-04-14 14:56:36 |
买盘 |
3.91 |
300 |
1173 |
2021-04-14 14:56:33 |
买盘 |
3.91 |
5100 |
19941 |
2021-04-14 14:56:27 |
买盘 |
3.91 |
1000 |
3910 |
2021-04-14 14:56:24 |
卖盘 |
3.90 |
1300 |
5070 |
2021-04-14 14:56:21 |
卖盘 |
3.90 |
5000 |
19500 |
2021-04-14 14:56:15 |
买盘 |
3.90 |
21500 |
83850 |
2021-04-14 14:56:09 |
买盘 |
3.90 |
27000 |
105300 |
2021-04-14 14:56:06 |
买盘 |
3.90 |
2800 |
10920 |
2021-04-14 14:56:03 |
买盘 |
3.90 |
200 |
780 |
2021-04-14 14:55:54 |
买盘 |
3.90 |
4000 |
15600 |
2021-04-14 14:55:45 |
买盘 |
3.90 |
1000 |
3900 |
2021-04-14 14:55:36 |
买盘 |
3.90 |
34500 |
134550 |
2021-04-14 14:55:24 |
买盘 |
3.89 |
200 |
778 |
2021-04-14 14:55:21 |
卖盘 |
3.89 |
1400 |
5446 |
2021-04-14 14:55:12 |
买盘 |
3.90 |
400 |
1560 |
2021-04-14 14:55:06 |
卖盘 |
3.89 |
1100 |
4286 |
2021-04-14 14:55:03 |
卖盘 |
3.89 |
700 |
2723 |
2021-04-14 14:55:00 |
买盘 |
3.90 |
400 |
1558 |
2021-04-14 14:54:51 |
买盘 |
3.90 |
700 |
2730 |
2021-04-14 14:54:48 |
买盘 |
3.89 |
69700 |
271133 |
2021-04-14 14:54:27 |
买盘 |
3.89 |
2100 |
8168 |
2021-04-14 14:54:09 |
买盘 |
3.89 |
1300 |
5057 |
2021-04-14 14:53:51 |
买盘 |
3.89 |
2300 |
8947 |
2021-04-14 14:53:45 |
买盘 |
3.89 |
5000 |
19407 |
2021-04-14 14:53:12 |
买盘 |
3.89 |
2200 |
8558 |
2021-04-14 14:52:06 |
买盘 |
3.89 |
700 |
2723 |
2021-04-14 14:52:03 |
买盘 |
3.89 |
7000 |
27230 |
2021-04-14 14:51:42 |
买盘 |
3.89 |
200 |
778 |
2021-04-14 14:51:36 |
卖盘 |
3.88 |
600 |
2328 |
2021-04-14 14:51:30 |
买盘 |
3.89 |
100 |
389 |
2021-04-14 14:51:27 |
卖盘 |
3.88 |
1000 |
3880 |
2021-04-14 14:50:57 |
卖盘 |
3.88 |
1900 |
7372 |
2021-04-14 14:50:39 |
卖盘 |
3.88 |
27300 |
105924 |
2021-04-14 14:50:03 |
卖盘 |
3.88 |
600 |
2328 |
2021-04-14 14:49:54 |
卖盘 |
3.88 |
1000 |
3880 |
2021-04-14 14:49:36 |
卖盘 |
3.88 |
23200 |
90017 |
2021-04-14 14:49:24 |
买盘 |
3.89 |
100 |
389 |
2021-04-14 14:49:21 |
买盘 |
3.89 |
600 |
2334 |
2021-04-14 14:49:15 |
买盘 |
3.89 |
100 |
389 |
2021-04-14 14:49:12 |
买盘 |
3.89 |
300 |
1167 |
2021-04-14 14:49:09 |
买盘 |
3.89 |
400 |
1556 |
2021-04-14 14:48:57 |
买盘 |
3.89 |
1800 |
7002 |
2021-04-14 14:48:12 |
买盘 |
3.89 |
100 |
389 |
2021-04-14 14:48:09 |
买盘 |
3.89 |
300 |
1167 |
2021-04-14 14:47:51 |
买盘 |
3.89 |
100 |
389 |