*ST万方(000638)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:09 |
卖盘 |
5.58 |
69900 |
393142 |
2022-06-24 09:48:57 |
卖盘 |
5.59 |
6300 |
35217 |
2022-06-24 09:48:39 |
卖盘 |
5.59 |
1900 |
10621 |
2022-06-24 09:48:36 |
卖盘 |
5.59 |
1600 |
8944 |
2022-06-24 09:48:24 |
买盘 |
5.60 |
300 |
1680 |
2022-06-24 09:48:12 |
买盘 |
5.60 |
100 |
560 |
2022-06-24 09:48:09 |
卖盘 |
5.60 |
1000 |
5600 |
2022-06-24 09:48:00 |
买盘 |
5.63 |
20000 |
112435 |
2022-06-24 09:47:45 |
卖盘 |
5.61 |
300 |
1683 |
2022-06-24 09:47:42 |
买盘 |
5.61 |
200 |
1122 |
2022-06-24 09:47:39 |
卖盘 |
5.60 |
800 |
4480 |
2022-06-24 09:47:36 |
卖盘 |
5.60 |
100 |
560 |
2022-06-24 09:47:33 |
买盘 |
5.60 |
9100 |
50960 |
2022-06-24 09:47:30 |
买盘 |
5.59 |
300 |
1677 |
2022-06-24 09:47:27 |
买盘 |
5.60 |
10000 |
55972 |
2022-06-24 09:47:18 |
买盘 |
5.59 |
100 |
559 |
2022-06-24 09:47:09 |
买盘 |
5.59 |
4100 |
22919 |
2022-06-24 09:46:51 |
买盘 |
5.58 |
3800 |
21204 |
2022-06-24 09:46:39 |
买盘 |
5.57 |
34100 |
189669 |
2022-06-24 09:46:30 |
卖盘 |
5.55 |
11800 |
65490 |
2022-06-24 09:46:24 |
买盘 |
5.56 |
500 |
2780 |
2022-06-24 09:46:09 |
买盘 |
5.56 |
3000 |
16678 |
2022-06-24 09:46:03 |
卖盘 |
5.55 |
200 |
1110 |
2022-06-24 09:46:00 |
买盘 |
5.56 |
4400 |
24464 |
2022-06-24 09:45:30 |
买盘 |
5.55 |
39100 |
216992 |
2022-06-24 09:45:00 |
买盘 |
5.54 |
1100 |
6094 |
2022-06-24 09:44:12 |
买盘 |
5.54 |
700 |
3878 |
2022-06-24 09:43:39 |
卖盘 |
5.55 |
3400 |
18870 |
2022-06-24 09:43:00 |
买盘 |
5.55 |
3000 |
16650 |
2022-06-24 09:42:51 |
卖盘 |
5.55 |
2600 |
14430 |
2022-06-24 09:42:24 |
买盘 |
5.55 |
1300 |
7215 |
2022-06-24 09:41:45 |
买盘 |
5.55 |
7100 |
39405 |
2022-06-24 09:41:15 |
买盘 |
5.54 |
1400 |
7756 |
2022-06-24 09:39:54 |
买盘 |
5.54 |
15900 |
88086 |
2022-06-24 09:39:15 |
买盘 |
5.54 |
1000 |
5540 |
2022-06-24 09:38:36 |
买盘 |
5.54 |
8700 |
48175 |
2022-06-24 09:37:48 |
买盘 |
5.53 |
1300 |
7189 |
2022-06-24 09:37:33 |
卖盘 |
5.53 |
2000 |
11060 |
2022-06-24 09:36:48 |
卖盘 |
5.53 |
1300 |
7189 |
2022-06-24 09:35:33 |
买盘 |
5.53 |
1500 |
8295 |
2022-06-24 09:35:30 |
卖盘 |
5.53 |
8900 |
49217 |
2022-06-24 09:35:09 |
卖盘 |
5.53 |
3800 |
21018 |
2022-06-24 09:33:51 |
卖盘 |
5.54 |
1800 |
9972 |
2022-06-24 09:33:00 |
买盘 |
5.54 |
17500 |
96912 |
2022-06-24 09:32:15 |
卖盘 |
5.54 |
6700 |
37118 |
2022-06-24 09:32:09 |
卖盘 |
5.54 |
4300 |
23822 |
2022-06-24 09:32:06 |
买盘 |
5.54 |
10900 |
60386 |
2022-06-24 09:31:24 |
卖盘 |
5.51 |
20300 |
111853 |
2022-06-24 09:30:30 |
买盘 |
5.53 |
5700 |
31521 |
2022-06-24 09:30:21 |
买盘 |
5.53 |
1700 |
9401 |