万方发展(000638)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
5.75 |
161300 |
927472 |
2021-02-26 14:57:00 |
买盘 |
5.75 |
1500 |
8624 |
2021-02-26 14:56:54 |
卖盘 |
5.74 |
1000 |
5744 |
2021-02-26 14:56:51 |
买盘 |
5.75 |
5000 |
28752 |
2021-02-26 14:56:48 |
卖盘 |
5.74 |
15200 |
87320 |
2021-02-26 14:56:45 |
买盘 |
5.75 |
700 |
4024 |
2021-02-26 14:56:42 |
卖盘 |
5.74 |
1500 |
8608 |
2021-02-26 14:56:39 |
买盘 |
5.75 |
1900 |
10920 |
2021-02-26 14:56:24 |
卖盘 |
5.74 |
300 |
1728 |
2021-02-26 14:56:21 |
买盘 |
5.74 |
1900 |
10888 |
2021-02-26 14:56:18 |
买盘 |
5.74 |
17800 |
102168 |
2021-02-26 14:56:09 |
卖盘 |
5.74 |
10200 |
58552 |
2021-02-26 14:56:00 |
卖盘 |
5.74 |
900 |
5160 |
2021-02-26 14:55:54 |
卖盘 |
5.74 |
2800 |
16072 |
2021-02-26 14:55:51 |
卖盘 |
5.74 |
1900 |
10912 |
2021-02-26 14:55:48 |
卖盘 |
5.74 |
300 |
1720 |
2021-02-26 14:55:45 |
买盘 |
5.75 |
10600 |
60848 |
2021-02-26 14:55:39 |
卖盘 |
5.74 |
9400 |
53976 |
2021-02-26 14:55:33 |
买盘 |
5.74 |
2100 |
12056 |
2021-02-26 14:55:30 |
买盘 |
5.74 |
1100 |
6312 |
2021-02-26 14:55:24 |
卖盘 |
5.74 |
5400 |
31000 |
2021-02-26 14:55:21 |
卖盘 |
5.74 |
6700 |
38472 |
2021-02-26 14:55:18 |
卖盘 |
5.73 |
2000 |
11456 |
2021-02-26 14:55:15 |
买盘 |
5.75 |
2000 |
11504 |
2021-02-26 14:55:12 |
卖盘 |
5.74 |
6321 |
36296 |
2021-02-26 14:55:06 |
卖盘 |
5.74 |
13000 |
74624 |
2021-02-26 14:55:03 |
买盘 |
5.75 |
18879 |
108544 |
2021-02-26 14:54:57 |
卖盘 |
5.74 |
1900 |
10912 |
2021-02-26 14:54:54 |
买盘 |
5.75 |
200 |
1144 |
2021-02-26 14:54:48 |
买盘 |
5.75 |
400 |
2304 |
2021-02-26 14:54:45 |
买盘 |
5.75 |
2400 |
13800 |
2021-02-26 14:54:42 |
买盘 |
5.75 |
200 |
1144 |
2021-02-26 14:54:39 |
买盘 |
5.75 |
600 |
3456 |
2021-02-26 14:54:33 |
卖盘 |
5.74 |
2000 |
11480 |
2021-02-26 14:54:27 |
买盘 |
5.75 |
1500 |
8616 |
2021-02-26 14:54:24 |
卖盘 |
5.74 |
15300 |
87864 |
2021-02-26 14:54:18 |
买盘 |
5.75 |
1100 |
6320 |
2021-02-26 14:54:15 |
买盘 |
5.75 |
200 |
1152 |
2021-02-26 14:54:12 |
买盘 |
5.75 |
300 |
1728 |
2021-02-26 14:54:09 |
卖盘 |
5.75 |
1100 |
6320 |
2021-02-26 14:54:06 |
卖盘 |
5.75 |
1000 |
5752 |
2021-02-26 14:54:03 |
卖盘 |
5.75 |
200 |
1152 |
2021-02-26 14:54:00 |
卖盘 |
5.75 |
3000 |
17248 |
2021-02-26 14:53:54 |
卖盘 |
5.75 |
3800 |
21864 |
2021-02-26 14:53:48 |
卖盘 |
5.75 |
10000 |
57504 |
2021-02-26 14:53:45 |
卖盘 |
5.75 |
700 |
4024 |
2021-02-26 14:53:36 |
卖盘 |
5.75 |
1400 |
8048 |
2021-02-26 14:53:30 |
卖盘 |
5.75 |
1100 |
6328 |
2021-02-26 14:53:27 |
卖盘 |
5.75 |
2500 |
14376 |
2021-02-26 14:53:24 |
买盘 |
5.75 |
3000 |
17248 |