格力电器(000651)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:03 |
买盘 |
60.43 |
589888 |
35646720 |
2021-03-01 14:57:00 |
买盘 |
60.43 |
9512 |
574976 |
2021-03-01 14:56:57 |
卖盘 |
60.42 |
13384 |
808960 |
2021-03-01 14:56:54 |
卖盘 |
60.42 |
58716 |
3550976 |
2021-03-01 14:56:51 |
卖盘 |
60.42 |
12000 |
724992 |
2021-03-01 14:56:48 |
买盘 |
60.43 |
58100 |
3513088 |
2021-03-01 14:56:45 |
卖盘 |
60.42 |
14100 |
851968 |
2021-03-01 14:56:42 |
中性盘 |
60.42 |
107900 |
6526208 |
2021-03-01 14:56:39 |
卖盘 |
60.41 |
9500 |
574208 |
2021-03-01 14:56:33 |
卖盘 |
60.41 |
109700 |
6636288 |
2021-03-01 14:56:30 |
卖盘 |
60.45 |
27400 |
1656576 |
2021-03-01 14:56:27 |
卖盘 |
60.45 |
119500 |
7226624 |
2021-03-01 14:56:24 |
买盘 |
60.45 |
68800 |
4156928 |
2021-03-01 14:56:21 |
买盘 |
60.40 |
21700 |
1310464 |
2021-03-01 14:56:18 |
卖盘 |
60.38 |
28700 |
1733632 |
2021-03-01 14:56:15 |
卖盘 |
60.39 |
8200 |
495360 |
2021-03-01 14:56:12 |
买盘 |
60.40 |
4100 |
247552 |
2021-03-01 14:56:09 |
卖盘 |
60.40 |
14400 |
869888 |
2021-03-01 14:56:03 |
买盘 |
60.42 |
10500 |
634624 |
2021-03-01 14:56:00 |
卖盘 |
60.40 |
12200 |
736768 |
2021-03-01 14:55:57 |
买盘 |
60.41 |
46900 |
2833920 |
2021-03-01 14:55:54 |
买盘 |
60.41 |
31600 |
1908480 |
2021-03-01 14:55:51 |
卖盘 |
60.38 |
25900 |
1563904 |
2021-03-01 14:55:48 |
卖盘 |
60.38 |
5800 |
350208 |
2021-03-01 14:55:45 |
买盘 |
60.38 |
21700 |
1310208 |
2021-03-01 14:55:42 |
买盘 |
60.37 |
4900 |
295680 |
2021-03-01 14:55:39 |
卖盘 |
60.33 |
10200 |
615680 |
2021-03-01 14:55:36 |
买盘 |
60.37 |
17300 |
1044224 |
2021-03-01 14:55:33 |
卖盘 |
60.33 |
25600 |
1544448 |
2021-03-01 14:55:27 |
买盘 |
60.33 |
37100 |
2238720 |
2021-03-01 14:55:24 |
卖盘 |
60.32 |
8100 |
488448 |
2021-03-01 14:55:21 |
中性盘 |
60.32 |
21700 |
1309440 |
2021-03-01 14:55:18 |
买盘 |
60.31 |
19264 |
1161984 |
2021-03-01 14:55:15 |
卖盘 |
60.31 |
13436 |
810240 |
2021-03-01 14:55:12 |
买盘 |
60.35 |
33600 |
2026752 |
2021-03-01 14:55:09 |
中性盘 |
60.31 |
14000 |
844288 |
2021-03-01 14:55:06 |
买盘 |
60.32 |
10300 |
621056 |
2021-03-01 14:55:03 |
卖盘 |
60.30 |
12764 |
769792 |
2021-03-01 14:55:00 |
买盘 |
60.32 |
38900 |
2345216 |
2021-03-01 14:54:54 |
中性盘 |
60.32 |
6900 |
415744 |
2021-03-01 14:54:51 |
买盘 |
60.30 |
95900 |
5784320 |
2021-03-01 14:54:48 |
卖盘 |
60.30 |
25500 |
1538304 |
2021-03-01 14:54:42 |
中性盘 |
60.35 |
11900 |
718336 |
2021-03-01 14:54:39 |
卖盘 |
60.30 |
20000 |
1206528 |
2021-03-01 14:54:36 |
买盘 |
60.38 |
1500 |
90624 |
2021-03-01 14:54:33 |
中性盘 |
60.38 |
10000 |
603392 |
2021-03-01 14:54:30 |
卖盘 |
60.37 |
5500 |
332032 |
2021-03-01 14:54:27 |
卖盘 |
60.39 |
43400 |
2621440 |
2021-03-01 14:54:24 |
买盘 |
60.41 |
7300 |
440832 |
2021-03-01 14:54:21 |
买盘 |
60.40 |
15700 |
948224 |