格力电器(000651)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 14:57:00 |
卖盘 |
58.90 |
6496 |
382720 |
2021-03-04 14:56:54 |
卖盘 |
58.90 |
5000 |
294656 |
2021-03-04 14:56:51 |
买盘 |
58.91 |
3800 |
223744 |
2021-03-04 14:56:48 |
卖盘 |
58.90 |
7200 |
424192 |
2021-03-04 14:56:45 |
买盘 |
58.91 |
5800 |
341504 |
2021-03-04 14:56:42 |
卖盘 |
58.91 |
10512 |
619264 |
2021-03-04 14:56:39 |
买盘 |
58.91 |
6288 |
370432 |
2021-03-04 14:56:36 |
卖盘 |
58.89 |
11600 |
683264 |
2021-03-04 14:56:33 |
买盘 |
58.91 |
35400 |
2085120 |
2021-03-04 14:56:30 |
买盘 |
58.90 |
7304 |
430080 |
2021-03-04 14:56:27 |
买盘 |
58.90 |
1600 |
94208 |
2021-03-04 14:56:24 |
卖盘 |
58.89 |
5600 |
329728 |
2021-03-04 14:56:21 |
买盘 |
58.91 |
11600 |
683264 |
2021-03-04 14:56:18 |
中性盘 |
58.90 |
3200 |
188416 |
2021-03-04 14:56:15 |
买盘 |
58.91 |
6096 |
359424 |
2021-03-04 14:56:12 |
买盘 |
58.91 |
5912 |
348160 |
2021-03-04 14:56:09 |
卖盘 |
58.90 |
2500 |
147200 |
2021-03-04 14:56:06 |
卖盘 |
58.90 |
4400 |
259072 |
2021-03-04 14:56:03 |
买盘 |
58.91 |
8892 |
523776 |
2021-03-04 14:56:00 |
买盘 |
58.91 |
4400 |
259072 |
2021-03-04 14:55:57 |
卖盘 |
58.90 |
2896 |
170752 |
2021-03-04 14:55:54 |
买盘 |
58.90 |
5400 |
318208 |
2021-03-04 14:55:51 |
卖盘 |
58.90 |
4800 |
282624 |
2021-03-04 14:55:48 |
卖盘 |
58.90 |
3600 |
211968 |
2021-03-04 14:55:45 |
买盘 |
58.90 |
6104 |
359424 |
2021-03-04 14:55:42 |
买盘 |
58.90 |
4200 |
247296 |
2021-03-04 14:55:36 |
卖盘 |
58.90 |
16696 |
983552 |
2021-03-04 14:55:33 |
买盘 |
58.90 |
5200 |
306432 |
2021-03-04 14:55:30 |
买盘 |
58.88 |
1704 |
100096 |
2021-03-04 14:55:27 |
中性盘 |
58.88 |
1400 |
82432 |
2021-03-04 14:55:24 |
卖盘 |
58.90 |
12696 |
748032 |
2021-03-04 14:55:21 |
买盘 |
58.91 |
8800 |
518144 |
2021-03-04 14:55:18 |
买盘 |
58.91 |
6904 |
406528 |
2021-03-04 14:55:12 |
买盘 |
58.90 |
32800 |
1931264 |
2021-03-04 14:55:09 |
卖盘 |
58.85 |
6496 |
382464 |
2021-03-04 14:55:06 |
买盘 |
58.86 |
42400 |
2496256 |
2021-03-04 14:55:03 |
中性盘 |
58.85 |
9304 |
547328 |
2021-03-04 14:55:00 |
买盘 |
58.86 |
8296 |
488448 |
2021-03-04 14:54:57 |
买盘 |
58.86 |
17800 |
1047808 |
2021-03-04 14:54:54 |
卖盘 |
58.85 |
18800 |
1106432 |
2021-03-04 14:54:51 |
卖盘 |
58.86 |
3800 |
223744 |
2021-03-04 14:54:48 |
卖盘 |
58.86 |
2600 |
153088 |
2021-03-04 14:54:45 |
卖盘 |
58.86 |
12904 |
759296 |
2021-03-04 14:54:42 |
卖盘 |
58.86 |
2744 |
161792 |
2021-03-04 14:54:39 |
买盘 |
58.87 |
3904 |
229376 |
2021-03-04 14:54:36 |
卖盘 |
58.86 |
7000 |
412160 |
2021-03-04 14:54:33 |
买盘 |
58.87 |
8800 |
517888 |
2021-03-04 14:54:30 |
卖盘 |
58.87 |
9896 |
582912 |
2021-03-04 14:54:24 |
买盘 |
58.87 |
2304 |
135424 |
2021-03-04 14:54:21 |
卖盘 |
58.86 |
10896 |
641536 |