格力电器(000651)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:25:42 |
卖盘 |
59.40 |
18400 |
1092864 |
2021-02-26 14:25:39 |
卖盘 |
59.40 |
5000 |
297216 |
2021-02-26 14:25:36 |
卖盘 |
59.40 |
11600 |
688896 |
2021-02-26 14:25:30 |
买盘 |
59.41 |
5300 |
314880 |
2021-02-26 14:25:27 |
买盘 |
59.41 |
1700 |
101120 |
2021-02-26 14:25:24 |
买盘 |
59.41 |
1000 |
59392 |
2021-02-26 14:25:21 |
买盘 |
59.41 |
3900 |
231680 |
2021-02-26 14:25:18 |
买盘 |
59.41 |
3600 |
213760 |
2021-02-26 14:25:15 |
卖盘 |
59.40 |
1400 |
83200 |
2021-02-26 14:25:12 |
买盘 |
59.41 |
8600 |
510976 |
2021-02-26 14:25:06 |
卖盘 |
59.41 |
3500 |
207872 |
2021-02-26 14:25:03 |
买盘 |
59.43 |
4500 |
267520 |
2021-02-26 14:25:00 |
卖盘 |
59.43 |
3400 |
202240 |
2021-02-26 14:24:57 |
卖盘 |
59.48 |
1800 |
107008 |
2021-02-26 14:24:54 |
中性盘 |
59.48 |
9600 |
571136 |
2021-02-26 14:24:51 |
买盘 |
59.50 |
3500 |
208384 |
2021-02-26 14:24:48 |
买盘 |
59.50 |
10900 |
648448 |
2021-02-26 14:24:42 |
卖盘 |
59.49 |
3100 |
184320 |
2021-02-26 14:24:39 |
买盘 |
59.50 |
4100 |
243968 |
2021-02-26 14:24:36 |
买盘 |
59.50 |
13000 |
773376 |
2021-02-26 14:24:33 |
买盘 |
59.50 |
2200 |
130816 |
2021-02-26 14:24:30 |
买盘 |
59.49 |
4400 |
261888 |
2021-02-26 14:24:27 |
买盘 |
59.49 |
3900 |
231936 |
2021-02-26 14:24:24 |
买盘 |
59.48 |
1600 |
95232 |
2021-02-26 14:24:21 |
买盘 |
59.48 |
4300 |
255744 |
2021-02-26 14:24:18 |
买盘 |
59.47 |
1600 |
94976 |
2021-02-26 14:24:15 |
买盘 |
59.47 |
20900 |
1242880 |
2021-02-26 14:24:12 |
买盘 |
59.46 |
2000 |
118784 |
2021-02-26 14:24:09 |
中性盘 |
59.46 |
400 |
23808 |
2021-02-26 14:24:06 |
中性盘 |
59.47 |
3400 |
201984 |
2021-02-26 14:24:03 |
中性盘 |
59.46 |
2800 |
166400 |
2021-02-26 14:24:00 |
中性盘 |
59.38 |
3700 |
219904 |
2021-02-26 14:23:54 |
买盘 |
59.37 |
3100 |
184064 |
2021-02-26 14:23:51 |
买盘 |
59.36 |
19800 |
1175296 |
2021-02-26 14:23:48 |
买盘 |
59.36 |
1300 |
77312 |
2021-02-26 14:23:45 |
买盘 |
59.36 |
17400 |
1032448 |
2021-02-26 14:23:42 |
卖盘 |
59.35 |
21700 |
1288192 |
2021-02-26 14:23:39 |
中性盘 |
59.36 |
4800 |
284928 |
2021-02-26 14:23:36 |
卖盘 |
59.35 |
15300 |
908544 |
2021-02-26 14:23:33 |
卖盘 |
59.35 |
12700 |
753920 |
2021-02-26 14:23:30 |
卖盘 |
59.38 |
1000 |
59392 |
2021-02-26 14:23:27 |
中性盘 |
59.39 |
2100 |
124672 |
2021-02-26 14:23:24 |
卖盘 |
59.40 |
4500 |
267264 |
2021-02-26 14:23:21 |
中性盘 |
59.47 |
5100 |
303104 |
2021-02-26 14:23:18 |
卖盘 |
59.48 |
13300 |
791040 |
2021-02-26 14:23:12 |
卖盘 |
59.51 |
5400 |
321280 |
2021-02-26 14:23:09 |
卖盘 |
59.52 |
3200 |
190464 |
2021-02-26 14:23:06 |
卖盘 |
59.54 |
10500 |
625408 |
2021-02-26 14:23:03 |
买盘 |
59.54 |
11500 |
684288 |
2021-02-26 14:23:00 |
卖盘 |
59.50 |
7300 |
434688 |